65591 恒指花旗七甲牛Ｎ (R 牛證)
按盤價 
0.222 -0.027 (-10.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.249 | 23,573.380 | 0 | 10,000 | 0.010 | ||||
| 28/05/2025 | 0.220 | 23,258.310 | 0 | 10,000 | 0.010 | ||||
| 27/05/2025 | 0.231 | 23,381.990 | 0 | 10,000 | 0.010 | ||||
| 26/05/2025 | 0.223 | 23,282.330 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.250 | 23,601.260 | 0 | 10,000 | 0.010 | ||||
| 22/05/2025 | 0.248 | 23,544.310 | 0 | 10,000 | 0.010 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 10,000 | 0.010 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 0 | 10,000 | 0.010 | ||||
| 19/05/2025 | 0.228 | 23,332.720 | 0 | 10,000 | 0.010 | ||||
| 16/05/2025 | 0.235 | 23,345.050 | 0 | 10,000 | 0.010 | ||||
| 15/05/2025 | 0.237 | 23,453.160 | 0 | 10,000 | 0.010 | ||||
| 14/05/2025 | 0.249 | 23,640.650 | 150,000 | 10,000 | 0.010 | 150,000 | 0.225 | ||
| 13/05/2025 | 0.203 | 23,108.270 | 170,000 | 160,000 | 0.110 | 70,000 | 0.205 | 100,000 | 0.216 |
| 12/05/2025 | 0.246 | 23,549.460 | 380,000 | 130,000 | 0.090 | 260,000 | 0.209 | 120,000 | 0.242 |
| 09/05/2025 | 0.181 | 22,867.740 | 3,560,000 | 270,000 | 0.180 | 2,430,000 | 0.181 | 1,130,000 | 0.179 |
| 08/05/2025 | 0.174 | 22,775.920 | 10,790,000 | 1,570,000 | 1.050 | 4,860,000 | 0.182 | 3,860,000 | 0.185 |
| 07/05/2025 | 0.172 | 22,691.880 | 15,700,000 | 2,570,000 | 1.710 | 9,160,000 | 0.190 | 6,260,000 | 0.190 |
| 06/05/2025 | 0.172 | 22,662.710 | 14,780,000 | 5,470,000 | 3.650 | 6,100,000 | 0.163 | 6,090,000 | 0.163 |
| 02/05/2025 | 0.156 | 22,504.680 | 5,490,000 | 5,480,000 | 3.650 | 1,600,000 | 0.143 | 3,810,000 | 0.138 |
| 30/04/2025 | 0.119 | 22,119.410 | 5,980,000 | 3,270,000 | 2.180 | 4,660,000 | 0.115 | 1,320,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
