65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.142 | 85.400 | 0 | 750,000 | 0.830 | ||||
| 03/09/2025 | 0.142 | 85.700 | 0 | 750,000 | 0.830 | ||||
| 02/09/2025 | 0.141 | 85.600 | 35,000 | 750,000 | 0.830 | 35,000 | 0.141 | ||
| 01/09/2025 | 0.152 | 86.550 | 0 | 785,000 | 0.870 | ||||
| 29/08/2025 | 0.156 | 86.700 | 0 | 785,000 | 0.870 | ||||
| 28/08/2025 | 0.156 | 86.750 | 0 | 785,000 | 0.870 | ||||
| 27/08/2025 | 0.150 | 86.400 | 0 | 785,000 | 0.870 | ||||
| 26/08/2025 | 0.160 | 87.300 | 0 | 785,000 | 0.870 | ||||
| 25/08/2025 | 0.162 | 87.600 | 65,000 | 785,000 | 0.870 | 65,000 | 0.162 | ||
| 22/08/2025 | 0.156 | 87.050 | 1,800,000 | 720,000 | 0.800 | 1,800,000 | 0.155 | ||
| 21/08/2025 | 0.155 | 86.650 | 4,820,000 | 2,520,000 | 2.800 | 1,510,000 | 0.154 | 3,310,000 | 0.153 |
| 20/08/2025 | 0.142 | 85.650 | 0 | 720,000 | 0.800 | ||||
| 19/08/2025 | 0.141 | 85.350 | 0 | 720,000 | 0.800 | ||||
| 18/08/2025 | 0.145 | 85.700 | 70,000 | 720,000 | 0.800 | 70,000 | 0.146 | ||
| 15/08/2025 | 0.142 | 85.500 | 0 | 790,000 | 0.880 | ||||
| 14/08/2025 | 0.144 | 85.650 | 0 | 790,000 | 0.880 | ||||
| 13/08/2025 | 0.146 | 86.050 | 35,000 | 790,000 | 0.880 | 35,000 | 0.147 | ||
| 12/08/2025 | 0.141 | 85.550 | 100,000 | 755,000 | 0.840 | 100,000 | 0.140 | ||
| 11/08/2025 | 0.134 | 84.750 | 0 | 855,000 | 0.950 | ||||
| 08/08/2025 | 0.128 | 84.150 | 0 | 855,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
