65586 中移花旗六九牛Ｃ (R 牛證)
按盤價 
0.134 -0.002 (-1.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.136 | 87.350 | 0 | 5,470,000 | 6.080 | ||||
| 16/07/2025 | 0.138 | 87.650 | 180,000 | 5,470,000 | 6.080 | 100,000 | 0.139 | ||
| 15/07/2025 | 0.131 | 87.250 | 1,600,000 | 5,570,000 | 6.190 | 750,000 | 0.128 | 800,000 | 0.133 |
| 14/07/2025 | 0.129 | 86.600 | 1,500,000 | 5,520,000 | 6.130 | 750,000 | 0.135 | 750,000 | 0.135 |
| 11/07/2025 | 0.131 | 87.000 | 0 | 5,520,000 | 6.130 | ||||
| 10/07/2025 | 0.123 | 86.150 | 400,000 | 5,520,000 | 6.130 | 200,000 | 0.122 | 150,000 | 0.121 |
| 09/07/2025 | 0.120 | 86.050 | 90,000 | 5,570,000 | 6.190 | 90,000 | 0.120 | ||
| 08/07/2025 | 0.120 | 86.000 | 235,000 | 5,660,000 | 6.290 | 135,000 | 0.120 | ||
| 07/07/2025 | 0.122 | 85.950 | 0 | 5,525,000 | 6.140 | ||||
| 04/07/2025 | 0.122 | 85.900 | 0 | 5,525,000 | 6.140 | ||||
| 03/07/2025 | 0.126 | 86.350 | 80,000 | 5,525,000 | 6.140 | 80,000 | 0.128 | ||
| 02/07/2025 | 0.131 | 86.900 | 300,000 | 5,445,000 | 6.050 | 150,000 | 0.134 | ||
| 30/06/2025 | 0.133 | 87.100 | 330,000 | 5,295,000 | 5.880 | 270,000 | 0.134 | ||
| 27/06/2025 | 0.127 | 86.350 | 1,920,000 | 5,565,000 | 6.180 | 750,000 | 0.127 | 1,020,000 | 0.129 |
| 26/06/2025 | 0.133 | 86.900 | 0 | 5,295,000 | 5.880 | ||||
| 25/06/2025 | 0.136 | 87.400 | 940,000 | 5,295,000 | 5.880 | 490,000 | 0.136 | 300,000 | 0.134 |
| 24/06/2025 | 0.132 | 87.000 | 10,000 | 5,485,000 | 6.090 | 10,000 | 0.132 | ||
| 23/06/2025 | 0.123 | 86.100 | 300,000 | 5,495,000 | 6.110 | 150,000 | 0.124 | ||
| 20/06/2025 | 0.126 | 86.400 | 0 | 5,345,000 | 5.940 | ||||
| 19/06/2025 | 0.123 | 85.800 | 0 | 5,345,000 | 5.940 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
