65560 美團瑞銀六甲牛Ｅ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.041 | 74.750 | 215,000 | 3,070,000 | 1.540 | 215,000 | 0.042 | ||
| 09/09/2026 | 0.048 | 77.800 | 500,000 | 2,855,000 | 1.430 | 500,000 | 0.049 | ||
| 08/09/2026 | 0.053 | 80.600 | 1,000,000 | 3,355,000 | 1.680 | 500,000 | 0.055 | ||
| 07/09/2026 | 0.052 | 80.050 | 1,105,000 | 3,855,000 | 1.930 | 1,105,000 | 0.052 | ||
| 04/09/2026 | 0.054 | 81.750 | 810,000 | 4,960,000 | 2.480 | 10,000 | 0.054 | ||
| 03/09/2026 | 0.046 | 77.650 | 305,000 | 4,970,000 | 2.480 | ||||
| 02/09/2026 | 0.049 | 78.750 | 11,940,000 | 4,970,000 | 2.480 | 9,995,000 | 0.046 | 1,300,000 | 0.049 |
| 01/09/2026 | 0.045 | 76.650 | 11,780,000 | 13,665,000 | 6.830 | 1,800,000 | 0.046 | 6,965,000 | 0.045 |
| 31/08/2026 | 0.049 | 78.900 | 5,020,000 | 8,500,000 | 4.250 | 4,520,000 | 0.049 | ||
| 28/08/2026 | 0.047 | 77.500 | 120,000 | 3,980,000 | 1.990 | 120,000 | 0.048 | ||
| 27/08/2026 | 0.046 | 77.500 | 1,010,000 | 3,860,000 | 1.930 | 1,010,000 | 0.046 | ||
| 26/08/2026 | 0.047 | 78.050 | 0 | 2,850,000 | 1.430 | ||||
| 25/08/2026 | 0.046 | 77.200 | 300,000 | 2,850,000 | 1.430 | 300,000 | 0.049 | ||
| 24/08/2026 | 0.057 | 82.700 | 0 | 2,550,000 | 1.270 | ||||
| 21/08/2026 | 0.062 | 85.000 | 505,000 | 2,550,000 | 1.270 | 505,000 | 0.061 | ||
| 20/08/2026 | 0.064 | 85.850 | 0 | 2,045,000 | 1.020 | ||||
| 19/08/2026 | 0.065 | 87.050 | 0 | 2,045,000 | 1.020 | ||||
| 18/08/2026 | 0.064 | 85.550 | 0 | 2,045,000 | 1.020 | ||||
| 17/08/2026 | 0.067 | 87.650 | 0 | 2,045,000 | 1.020 | ||||
| 14/08/2026 | 0.067 | 87.200 | 1,200,000 | 2,045,000 | 1.020 | 1,200,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
