65554 恒指中銀七乙牛Ｚ (R 牛證)
按盤價 
0.215 -0.032 (-12.955%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.247 | 23,573.380 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.246 | ||
| 28/05/2025 | 0.215 | 23,258.310 | 0 | 1,360,000 | 1.360 | ||||
| 27/05/2025 | 0.226 | 23,381.990 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.215 | ||
| 26/05/2025 | 0.215 | 23,282.330 | 0 | 1,260,000 | 1.260 | ||||
| 23/05/2025 | 0.245 | 23,601.260 | 0 | 1,260,000 | 1.260 | ||||
| 22/05/2025 | 0.243 | 23,544.310 | 0 | 1,260,000 | 1.260 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 1,260,000 | 1.260 | ||||
| 20/05/2025 | 0.255 | 23,681.480 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.255 | ||
| 19/05/2025 | 0.223 | 23,332.720 | 100,000 | 1,360,000 | 1.360 | 100,000 | 0.200 | ||
| 16/05/2025 | 0.231 | 23,345.050 | 0 | 1,260,000 | 1.260 | ||||
| 15/05/2025 | 0.232 | 23,453.160 | 0 | 1,260,000 | 1.260 | ||||
| 14/05/2025 | 0.248 | 23,640.650 | 150,000 | 1,260,000 | 1.260 | 150,000 | 0.243 | ||
| 13/05/2025 | 0.200 | 23,108.270 | 80,000 | 1,410,000 | 1.410 | 80,000 | 0.212 | ||
| 12/05/2025 | 0.245 | 23,549.460 | 130,000 | 1,330,000 | 1.330 | 130,000 | 0.241 | ||
| 09/05/2025 | 0.176 | 22,867.740 | 0 | 1,460,000 | 1.460 | ||||
| 08/05/2025 | 0.172 | 22,775.920 | 320,000 | 1,460,000 | 1.460 | 320,000 | 0.179 | ||
| 07/05/2025 | 0.168 | 22,691.880 | 680,000 | 1,780,000 | 1.780 | 280,000 | 0.198 | 400,000 | 0.175 |
| 06/05/2025 | 0.169 | 22,662.710 | 4,860,000 | 1,660,000 | 1.660 | 2,460,000 | 0.165 | 2,400,000 | 0.157 |
| 02/05/2025 | 0.155 | 22,504.680 | 6,940,000 | 1,720,000 | 1.720 | 3,990,000 | 0.144 | 2,950,000 | 0.132 |
| 30/04/2025 | 0.116 | 22,119.410 | 6,540,000 | 2,760,000 | 2.760 | 4,380,000 | 0.108 | 2,150,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
