日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.219 | 427.400 | 20,000 | 1,600,000 | 2.000 | 20,000 | 0.220 | ||
14/07/2025 | 0.212 | 423.600 | 0 | 1,580,000 | 1.980 | ||||
11/07/2025 | 0.212 | 425.600 | 0 | 1,580,000 | 1.980 | ||||
10/07/2025 | 0.189 | 413.400 | 0 | 1,580,000 | 1.980 | ||||
09/07/2025 | 0.189 | 411.600 | 0 | 1,580,000 | 1.980 | ||||
08/07/2025 | 0.195 | 417.400 | 0 | 1,580,000 | 1.980 | ||||
07/07/2025 | 0.180 | 408.200 | 0 | 1,580,000 | 1.980 | ||||
04/07/2025 | 0.193 | 413.800 | 10,000 | 1,580,000 | 1.980 | 10,000 | 0.194 | ||
03/07/2025 | 0.200 | 417.200 | 0 | 1,570,000 | 1.960 | ||||
02/07/2025 | 0.207 | 423.200 | 0 | 1,570,000 | 1.960 | ||||
30/06/2025 | 0.203 | 418.800 | 0 | 1,570,000 | 1.960 | ||||
27/06/2025 | 0.205 | 421.200 | 0 | 1,570,000 | 1.960 | ||||
26/06/2025 | 0.205 | 420.000 | 0 | 1,570,000 | 1.960 | ||||
25/06/2025 | 0.205 | 422.000 | 0 | 1,570,000 | 1.960 | ||||
24/06/2025 | 0.194 | 414.800 | 0 | 1,570,000 | 1.960 | ||||
23/06/2025 | 0.161 | 399.000 | 50,000 | 1,570,000 | 1.960 | 50,000 | 0.146 | ||
20/06/2025 | 0.148 | 392.600 | 0 | 1,620,000 | 2.030 | ||||
19/06/2025 | 0.148 | 389.800 | 250,000 | 1,620,000 | 2.030 | 75,000 | 0.155 | ||
18/06/2025 | 0.175 | 404.000 | 765,000 | 1,545,000 | 1.930 | ||||
17/06/2025 | 0.190 | 413.400 | 400,000 | 1,545,000 | 1.930 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 16/07/2025 13:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |