65546 港交匯豐七十牛Ｋ (R 牛證)
按盤價 
0.155 -0.011 (-6.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.166 | 400.400 | 690,000 | 2,290,000 | 2.860 | 690,000 | 0.166 | ||
| 28/05/2025 | 0.149 | 391.000 | 105,000 | 2,980,000 | 3.730 | 85,000 | 0.152 | ||
| 27/05/2025 | 0.160 | 398.200 | 50,000 | 3,065,000 | 3.830 | 50,000 | 0.158 | ||
| 26/05/2025 | 0.140 | 387.200 | 0 | 3,115,000 | 3.890 | ||||
| 23/05/2025 | 0.140 | 387.200 | 70,000 | 3,115,000 | 3.890 | 15,000 | 0.137 | 5,000 | 0.137 |
| 22/05/2025 | 0.137 | 385.600 | 325,000 | 3,125,000 | 3.910 | 325,000 | 0.144 | ||
| 21/05/2025 | 0.150 | 391.600 | 85,000 | 3,450,000 | 4.310 | 25,000 | 0.146 | ||
| 20/05/2025 | 0.124 | 379.200 | 15,000 | 3,425,000 | 4.280 | 15,000 | 0.124 | ||
| 19/05/2025 | 0.123 | 379.000 | 0 | 3,440,000 | 4.300 | ||||
| 16/05/2025 | 0.123 | 378.800 | 330,000 | 3,440,000 | 4.300 | 330,000 | 0.115 | ||
| 15/05/2025 | 0.123 | 377.200 | 15,000 | 3,770,000 | 4.710 | 15,000 | 0.128 | ||
| 14/05/2025 | 0.129 | 381.000 | 4,030,000 | 3,785,000 | 4.730 | 3,120,000 | 0.125 | ||
| 13/05/2025 | 0.116 | 374.600 | 110,000 | 6,905,000 | 8.630 | 85,000 | 0.119 | ||
| 12/05/2025 | 0.140 | 385.000 | 1,920,000 | 6,990,000 | 8.740 | 735,000 | 0.134 | ||
| 09/05/2025 | 0.111 | 372.400 | 1,120,000 | 7,725,000 | 9.660 | 50,000 | 0.110 | 800,000 | 0.115 |
| 08/05/2025 | 0.105 | 367.200 | 280,000 | 6,975,000 | 8.720 | 40,000 | 0.104 | ||
| 07/05/2025 | 0.102 | 366.200 | 615,000 | 7,015,000 | 8.770 | 100,000 | 0.106 | ||
| 06/05/2025 | 0.088 | 359.200 | 1,900,000 | 7,115,000 | 8.890 | 40,000 | 0.088 | ||
| 02/05/2025 | 0.073 | 351.200 | 15,990,000 | 7,155,000 | 8.940 | 4,465,000 | 0.072 | 2,190,000 | 0.073 |
| 30/04/2025 | 0.052 | 340.800 | 32,240,000 | 9,430,000 | 11.790 | 8,625,000 | 0.051 | 11,245,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
