65546 港交匯豐七十牛K (R 牛證)
即時 按盤價 跌0.215 -0.004 (-1.826%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.219427.40020,0001,600,0002.00020,0000.220
14/07/20250.212423.60001,580,0001.980
11/07/20250.212425.60001,580,0001.980
10/07/20250.189413.40001,580,0001.980
09/07/20250.189411.60001,580,0001.980
08/07/20250.195417.40001,580,0001.980
07/07/20250.180408.20001,580,0001.980
04/07/20250.193413.80010,0001,580,0001.98010,0000.194
03/07/20250.200417.20001,570,0001.960
02/07/20250.207423.20001,570,0001.960
30/06/20250.203418.80001,570,0001.960
27/06/20250.205421.20001,570,0001.960
26/06/20250.205420.00001,570,0001.960
25/06/20250.205422.00001,570,0001.960
24/06/20250.194414.80001,570,0001.960
23/06/20250.161399.00050,0001,570,0001.96050,0000.146
20/06/20250.148392.60001,620,0002.030
19/06/20250.148389.800250,0001,620,0002.03075,0000.155
18/06/20250.175404.000765,0001,545,0001.930
17/06/20250.190413.400400,0001,545,0001.930
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/07/2025 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老