65545 平安匯豐七甲牛Ｈ (R 牛證)
按盤價 
0.126 -0.004 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.130 | 56.500 | 3,175,000 | 15,995,000 | 16.000 | 3,090,000 | 0.133 | ||
| 02/09/2025 | 0.131 | 56.450 | 135,000 | 19,085,000 | 19.090 | 130,000 | 0.135 | ||
| 01/09/2025 | 0.132 | 56.650 | 0 | 19,215,000 | 19.220 | ||||
| 29/08/2025 | 0.132 | 56.300 | 10,000 | 19,215,000 | 19.220 | ||||
| 28/08/2025 | 0.130 | 56.200 | 50,000 | 19,215,000 | 19.220 | ||||
| 27/08/2025 | 0.129 | 56.300 | 310,000 | 19,215,000 | 19.220 | 105,000 | 0.134 | ||
| 26/08/2025 | 0.142 | 57.450 | 100,000 | 19,320,000 | 19.320 | ||||
| 25/08/2025 | 0.151 | 58.650 | 535,000 | 19,320,000 | 19.320 | 230,000 | 0.151 | ||
| 22/08/2025 | 0.144 | 58.100 | 250,000 | 19,550,000 | 19.550 | 100,000 | 0.145 | ||
| 21/08/2025 | 0.147 | 57.900 | 205,000 | 19,450,000 | 19.450 | 130,000 | 0.147 | ||
| 20/08/2025 | 0.142 | 57.800 | 0 | 19,320,000 | 19.320 | ||||
| 19/08/2025 | 0.141 | 57.300 | 45,000 | 19,320,000 | 19.320 | 45,000 | 0.141 | ||
| 18/08/2025 | 0.146 | 57.750 | 105,000 | 19,275,000 | 19.280 | 40,000 | 0.148 | ||
| 15/08/2025 | 0.139 | 57.600 | 150,000 | 19,235,000 | 19.240 | 100,000 | 0.134 | ||
| 14/08/2025 | 0.143 | 57.900 | 285,000 | 19,335,000 | 19.340 | 100,000 | 0.143 | ||
| 13/08/2025 | 0.136 | 56.800 | 1,300,000 | 19,435,000 | 19.440 | 325,000 | 0.130 | 40,000 | 0.136 |
| 12/08/2025 | 0.125 | 55.900 | 210,000 | 19,720,000 | 19.720 | 190,000 | 0.125 | ||
| 11/08/2025 | 0.114 | 54.750 | 20,000 | 19,910,000 | 19.910 | 20,000 | 0.111 | ||
| 08/08/2025 | 0.113 | 54.350 | 110,000 | 19,930,000 | 19.930 | 5,000 | 0.114 | ||
| 07/08/2025 | 0.112 | 54.600 | 550,000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
