65545 平安匯豐七甲牛Ｈ (R 牛證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.145 | 57.400 | 80,000 | 13,110,000 | 13.110 | 80,000 | 0.145 | ||
| 01/12/2025 | 0.142 | 57.000 | 0 | 13,190,000 | 13.190 | ||||
| 28/11/2025 | 0.142 | 56.700 | 65,000 | 13,190,000 | 13.190 | ||||
| 27/11/2025 | 0.147 | 57.250 | 0 | 13,190,000 | 13.190 | ||||
| 26/11/2025 | 0.148 | 57.350 | 0 | 13,190,000 | 13.190 | ||||
| 25/11/2025 | 0.148 | 57.550 | 0 | 13,190,000 | 13.190 | ||||
| 24/11/2025 | 0.142 | 56.550 | 0 | 13,190,000 | 13.190 | ||||
| 21/11/2025 | 0.143 | 56.900 | 1,195,000 | 13,190,000 | 13.190 | 1,095,000 | 0.142 | ||
| 20/11/2025 | 0.157 | 58.250 | 80,000 | 14,285,000 | 14.290 | ||||
| 19/11/2025 | 0.156 | 58.200 | 115,000 | 14,285,000 | 14.290 | 30,000 | 0.156 | ||
| 18/11/2025 | 0.155 | 58.200 | 0 | 14,315,000 | 14.320 | ||||
| 17/11/2025 | 0.169 | 59.550 | 0 | 14,315,000 | 14.320 | ||||
| 14/11/2025 | 0.173 | 59.950 | 660,000 | 14,315,000 | 14.320 | 505,000 | 0.174 | ||
| 13/11/2025 | 0.178 | 60.950 | 300,000 | 14,820,000 | 14.820 | 100,000 | 0.177 | ||
| 12/11/2025 | 0.173 | 60.300 | 100,000 | 14,920,000 | 14.920 | 100,000 | 0.169 | ||
| 11/11/2025 | 0.164 | 59.400 | 0 | 15,020,000 | 15.020 | ||||
| 10/11/2025 | 0.163 | 59.200 | 5,000 | 15,020,000 | 15.020 | 5,000 | 0.163 | ||
| 07/11/2025 | 0.150 | 57.950 | 0 | 15,025,000 | 15.030 | ||||
| 06/11/2025 | 0.150 | 58.000 | 105,000 | 15,025,000 | 15.030 | 100,000 | 0.149 | ||
| 05/11/2025 | 0.134 | 56.250 | 5,000 | 15,125,000 | 15.130 | 5,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
