65543 石藥摩通七甲牛C (R 牛證)
即時 按盤價 升0.365 +0.005 (+1.389%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.3609.6100572,0001.430
02/09/20260.3259.1700572,0001.430
01/09/20260.3309.23060,000572,0001.430
31/08/20260.3309.2400572,0001.430
28/08/20260.3609.5300572,0001.430
27/08/20260.3659.6800572,0001.430
26/08/20260.3509.5250572,0001.430
25/08/20260.3409.4100572,0001.430
24/08/20260.3409.3950572,0001.430
21/08/20260.3309.1900572,0001.430
20/08/20260.3659.52046,000572,0001.43040,0000.384
19/08/20260.2808.68520,000612,0001.530
18/08/20260.2858.8000612,0001.530
17/08/20260.2858.7550612,0001.530
14/08/20260.2858.6900612,0001.530
13/08/20260.3008.8502,000612,0001.530
12/08/20260.2808.6750612,0001.530
11/08/20260.2858.7004,000612,0001.530
10/08/20260.2708.62560,000612,0001.53060,0000.270
07/08/20260.2708.6900552,0001.380
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康