65512 恒指法巴八十牛Ｃ (R 牛證)
按盤價 
0.235 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.235 | 25,565.740 | 0 | 3,940,000 | 1.313 | ||||
| 26/08/2026 | 0.235 | 25,652.970 | 0 | 3,940,000 | 1.313 | ||||
| 25/08/2026 | 0.229 | 25,511.100 | 50,000 | 3,940,000 | 1.313 | 50,000 | 0.229 | ||
| 24/08/2026 | 0.230 | 25,517.330 | 0 | 3,890,000 | 1.297 | ||||
| 21/08/2026 | 0.250 | 26,009.460 | 0 | 3,890,000 | 1.297 | ||||
| 20/08/2026 | 0.242 | 25,698.490 | 170,000 | 3,890,000 | 1.297 | 170,000 | 0.241 | ||
| 19/08/2026 | 0.224 | 25,495.070 | 0 | 4,060,000 | 1.353 | ||||
| 18/08/2026 | 0.224 | 25,471.150 | 20,000 | 4,060,000 | 1.353 | 20,000 | 0.217 | ||
| 17/08/2026 | 0.227 | 25,453.230 | 40,000 | 4,040,000 | 1.347 | 40,000 | 0.229 | ||
| 14/08/2026 | 0.210 | 25,116.850 | 160,000 | 4,000,000 | 1.333 | 160,000 | 0.211 | ||
| 13/08/2026 | 0.223 | 25,396.510 | 0 | 3,840,000 | 1.280 | ||||
| 12/08/2026 | 0.224 | 25,440.170 | 0 | 3,840,000 | 1.280 | ||||
| 11/08/2026 | 0.237 | 25,652.820 | 220,000 | 3,840,000 | 1.280 | 140,000 | 0.255 | 80,000 | 0.242 |
| 10/08/2026 | 0.250 | 25,937.490 | 150,000 | 3,900,000 | 1.300 | 100,000 | 0.246 | ||
| 07/08/2026 | 0.233 | 25,668.030 | 200,000 | 4,000,000 | 1.333 | 150,000 | 0.233 | 50,000 | 0.226 |
| 06/08/2026 | 0.225 | 25,530.280 | 450,000 | 4,100,000 | 1.367 | 200,000 | 0.225 | 250,000 | 0.231 |
| 05/08/2026 | 0.248 | 25,915.820 | 0 | 4,050,000 | 1.350 | ||||
| 04/08/2026 | 0.247 | 25,852.920 | 180,000 | 4,050,000 | 1.350 | 90,000 | 0.260 | 90,000 | 0.248 |
| 03/08/2026 | 0.250 | 26,009.400 | 240,000 | 4,050,000 | 1.350 | 150,000 | 0.257 | 90,000 | 0.250 |
| 31/07/2026 | 0.245 | 25,884.430 | 0 | 4,110,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
