65512 恒指法巴八十牛Ｃ
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.250 | 26,381.020 | 210,000 | 3,890,000 | 1.297 | 210,000 | 0.254 | ||
| 25/02/2026 | 0.260 | 26,765.720 | 0 | 3,680,000 | 1.227 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 260,000 | 3,680,000 | 1.227 | 260,000 | 0.257 | ||
| 23/02/2026 | 0.275 | 27,081.910 | 50,000 | 3,420,000 | 1.140 | 50,000 | 0.275 | ||
| 20/02/2026 | 0.255 | 26,413.350 | 190,000 | 3,470,000 | 1.157 | 190,000 | 0.255 | ||
| 16/02/2026 | 0.260 | 26,705.940 | 100,000 | 3,280,000 | 1.093 | 100,000 | 0.255 | ||
| 13/02/2026 | 0.260 | 26,567.120 | 100,000 | 3,180,000 | 1.060 | 100,000 | 0.258 | ||
| 12/02/2026 | 0.285 | 27,032.540 | 0 | 3,080,000 | 1.027 | ||||
| 11/02/2026 | 0.285 | 27,266.380 | 0 | 3,080,000 | 1.027 | ||||
| 10/02/2026 | 0.280 | 27,183.150 | 0 | 3,080,000 | 1.027 | ||||
| 09/02/2026 | 0.275 | 27,027.160 | 0 | 3,080,000 | 1.027 | ||||
| 06/02/2026 | 0.265 | 26,559.950 | 0 | 3,080,000 | 1.027 | ||||
| 05/02/2026 | 0.270 | 26,885.240 | 30,000 | 3,080,000 | 1.027 | 30,000 | 0.260 | ||
| 04/02/2026 | 0.270 | 26,847.320 | 10,000 | 3,050,000 | 1.017 | 10,000 | 0.270 | ||
| 03/02/2026 | 0.270 | 26,834.770 | 0 | 3,060,000 | 1.020 | ||||
| 02/02/2026 | 0.270 | 26,775.570 | 120,000 | 3,060,000 | 1.020 | 120,000 | 0.281 | ||
| 30/01/2026 | 0.305 | 27,387.110 | 0 | 2,940,000 | 0.980 | ||||
| 29/01/2026 | 0.320 | 27,968.090 | 230,000 | 2,940,000 | 0.980 | 230,000 | 0.310 | ||
| 28/01/2026 | 0.315 | 27,826.910 | 50,000 | 3,170,000 | 1.057 | 50,000 | 0.305 | ||
| 27/01/2026 | 0.280 | 27,126.950 | 0 | 3,220,000 | 1.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
