65504 恒指法巴八十牛８ (R 牛證)
按盤價 
0.530 +0.040 (+8.163%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/04/2026 | 0.490 | 25,947.320 | 0 | 80,000 | 0.053 | ||||
| 14/04/2026 | 0.485 | 25,872.320 | 0 | 80,000 | 0.053 | ||||
| 13/04/2026 | 0.475 | 25,660.850 | 0 | 80,000 | 0.053 | ||||
| 10/04/2026 | 0.480 | 25,893.540 | 0 | 80,000 | 0.053 | ||||
| 09/04/2026 | 0.480 | 25,752.400 | 0 | 80,000 | 0.053 | ||||
| 08/04/2026 | 0.485 | 25,893.020 | 80,000 | 80,000 | 0.053 | 80,000 | 0.470 | ||
| 02/04/2026 | 0.420 | 25,116.530 | 80,000 | 160,000 | 0.107 | 80,000 | 0.420 | ||
| 01/04/2026 | 0.435 | 25,294.030 | 20,000 | 80,000 | 0.053 | 20,000 | 0.440 | ||
| 31/03/2026 | 0.390 | 24,788.140 | 0 | 100,000 | 0.067 | ||||
| 30/03/2026 | 0.390 | 24,750.790 | 0 | 100,000 | 0.067 | ||||
| 27/03/2026 | 0.400 | 24,951.880 | 0 | 100,000 | 0.067 | ||||
| 26/03/2026 | 0.400 | 24,856.430 | 20,000 | 100,000 | 0.067 | 20,000 | 0.400 | ||
| 25/03/2026 | 0.430 | 25,335.950 | 0 | 80,000 | 0.053 | ||||
| 24/03/2026 | 0.410 | 25,063.710 | 830,000 | 80,000 | 0.053 | 830,000 | 0.386 | ||
| 23/03/2026 | 0.350 | 24,382.470 | 840,000 | 910,000 | 0.607 | 50,000 | 0.350 | 760,000 | 0.367 |
| 20/03/2026 | 0.435 | 25,277.320 | 950,000 | 200,000 | 0.133 | 400,000 | 0.444 | 550,000 | 0.439 |
| 19/03/2026 | 0.455 | 25,500.580 | 0 | 50,000 | 0.033 | ||||
| 18/03/2026 | 0.500 | 26,025.420 | 0 | 50,000 | 0.033 | ||||
| 17/03/2026 | 0.490 | 25,868.540 | 0 | 50,000 | 0.033 | ||||
| 16/03/2026 | 0.475 | 25,834.020 | 0 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/04/2026 15:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
