65499 恒指法巴八十牛５ (R 牛證)
按盤價 
0.205 -0.030 (-12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.235 | 23,573.380 | 1,270,000 | 2,050,000 | 0.820 | 1,050,000 | 0.231 | 220,000 | 0.227 |
| 28/05/2025 | 0.207 | 23,258.310 | 740,000 | 2,880,000 | 1.152 | 170,000 | 0.207 | 570,000 | 0.222 |
| 27/05/2025 | 0.219 | 23,381.990 | 980,000 | 2,480,000 | 0.992 | 480,000 | 0.214 | 500,000 | 0.212 |
| 26/05/2025 | 0.205 | 23,282.330 | 920,000 | 2,460,000 | 0.984 | 540,000 | 0.224 | 380,000 | 0.217 |
| 23/05/2025 | 0.234 | 23,601.260 | 13,250,000 | 2,620,000 | 1.048 | 11,810,000 | 0.245 | 1,430,000 | 0.233 |
| 22/05/2025 | 0.230 | 23,544.310 | 870,000 | 13,000,000 | 5.200 | 130,000 | 0.248 | 740,000 | 0.238 |
| 21/05/2025 | 0.260 | 23,827.780 | 3,050,000 | 12,390,000 | 4.956 | 2,770,000 | 0.251 | 160,000 | 0.256 |
| 20/05/2025 | 0.245 | 23,681.480 | 3,160,000 | 15,000,000 | 6.000 | 1,720,000 | 0.242 | 1,040,000 | 0.243 |
| 19/05/2025 | 0.212 | 23,332.720 | 1,060,000 | 15,680,000 | 6.272 | 470,000 | 0.200 | 590,000 | 0.205 |
| 16/05/2025 | 0.216 | 23,345.050 | 900,000 | 15,560,000 | 6.224 | 300,000 | 0.213 | 600,000 | 0.212 |
| 15/05/2025 | 0.222 | 23,453.160 | 3,180,000 | 15,260,000 | 6.104 | 630,000 | 0.245 | 2,490,000 | 0.239 |
| 14/05/2025 | 0.237 | 23,640.650 | 4,360,000 | 13,400,000 | 5.360 | 2,650,000 | 0.222 | 1,700,000 | 0.223 |
| 13/05/2025 | 0.190 | 23,108.270 | 3,020,000 | 14,350,000 | 5.740 | 1,460,000 | 0.206 | 340,000 | 0.198 |
| 12/05/2025 | 0.230 | 23,549.460 | 38,450,000 | 15,470,000 | 6.188 | 16,340,000 | 0.203 | 12,040,000 | 0.203 |
| 09/05/2025 | 0.169 | 22,867.740 | 27,390,000 | 19,770,000 | 7.908 | 3,070,000 | 0.158 | ||
| 08/05/2025 | 0.162 | 22,775.920 | 13,340,000 | 16,700,000 | 6.680 | 60,000 | 0.174 | 8,450,000 | 0.163 |
| 07/05/2025 | 0.159 | 22,691.880 | 16,220,000 | 8,310,000 | 3.324 | 3,560,000 | 0.189 | 110,000 | 0.166 |
| 06/05/2025 | 0.157 | 22,662.710 | 14,060,000 | 11,760,000 | 4.704 | 230,000 | 0.146 | 2,830,000 | 0.152 |
| 02/05/2025 | 0.144 | 22,504.680 | 162,010,000 | 9,160,000 | 3.664 | 37,130,000 | 0.139 | 22,510,000 | 0.113 |
| 30/04/2025 | 0.113 | 22,119.410 | 119,450,000 | 23,780,000 | 9.512 | 17,750,000 | 0.107 | 31,770,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
