65484 海油瑞銀六十牛１ (R 牛證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.041 | 18.080 | 2,245,000 | ||||||
| 29/05/2025 | 0.043 | 18.100 | 2,020,000 | 6,630,000 | 4.420 | 1,000,000 | 0.041 | 255,000 | 0.043 |
| 28/05/2025 | 0.042 | 18.020 | 2,035,000 | 7,375,000 | 4.920 | 835,000 | 0.041 | 450,000 | 0.042 |
| 27/05/2025 | 0.039 | 17.880 | 2,180,000 | 7,760,000 | 5.170 | 225,000 | 0.038 | 220,000 | 0.039 |
| 26/05/2025 | 0.039 | 17.880 | 2,960,000 | 7,765,000 | 5.180 | 1,890,000 | 0.040 | ||
| 23/05/2025 | 0.038 | 17.800 | 935,000 | 5,875,000 | 3.920 | 80,000 | 0.038 | 580,000 | 0.039 |
| 22/05/2025 | 0.036 | 17.700 | 1,950,000 | 5,375,000 | 3.580 | 215,000 | 0.037 | 1,435,000 | 0.040 |
| 21/05/2025 | 0.040 | 17.860 | 4,375,000 | 4,155,000 | 2.770 | 350,000 | 0.040 | 4,025,000 | 0.040 |
| 20/05/2025 | 0.036 | 17.600 | 1,885,000 | 480,000 | 0.320 | 1,125,000 | 0.035 | 760,000 | 0.036 |
| 19/05/2025 | 0.032 | 17.420 | 10,000 | 845,000 | 0.560 | 10,000 | 0.032 | ||
| 16/05/2025 | 0.029 | 17.240 | 105,000 | 855,000 | 0.570 | 60,000 | 0.029 | 35,000 | 0.030 |
| 15/05/2025 | 0.033 | 17.420 | 2,150,000 | 880,000 | 0.590 | 1,560,000 | 0.034 | 480,000 | 0.034 |
| 14/05/2025 | 0.036 | 17.640 | 1,260,000 | 1,960,000 | 1.310 | 555,000 | 0.036 | 665,000 | 0.035 |
| 13/05/2025 | 0.031 | 17.300 | 335,000 | 1,850,000 | 1.230 | 210,000 | 0.034 | ||
| 12/05/2025 | 0.034 | 17.380 | 1,960,000 | 1,640,000 | 1.090 | 1,220,000 | 0.030 | 650,000 | 0.032 |
| 09/05/2025 | 0.024 | 16.920 | 4,550,000 | 2,210,000 | 1.470 | 4,505,000 | 0.023 | 10,000 | 0.024 |
| 08/05/2025 | 0.021 | 16.700 | 185,000 | 6,705,000 | 4.470 | 185,000 | 0.022 | ||
| 07/05/2025 | 0.021 | 16.720 | 785,000 | 6,520,000 | 4.350 | 420,000 | 0.022 | 265,000 | 0.022 |
| 06/05/2025 | 0.020 | 16.580 | 2,105,000 | 6,675,000 | 4.450 | 310,000 | 0.016 | 1,795,000 | 0.018 |
| 02/05/2025 | 0.022 | 16.780 | 2,305,000 | 5,190,000 | 3.460 | 1,000,000 | 0.022 | 795,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
