65484 海油瑞銀六十牛１ (R 牛證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.057 | 18.520 | 0 | 6,730,000 | 4.490 | ||||
| 15/07/2025 | 0.057 | 18.540 | 205,000 | 6,730,000 | 4.490 | 160,000 | 0.057 | 35,000 | 0.059 |
| 14/07/2025 | 0.060 | 18.640 | 2,500,000 | 6,855,000 | 4.570 | 100,000 | 0.061 | 2,400,000 | 0.060 |
| 11/07/2025 | 0.055 | 18.320 | 0 | 4,555,000 | 3.040 | ||||
| 10/07/2025 | 0.055 | 18.340 | 2,620,000 | 4,555,000 | 3.040 | 160,000 | 0.053 | 2,460,000 | 0.056 |
| 09/07/2025 | 0.052 | 18.160 | 160,000 | 2,255,000 | 1.500 | 160,000 | 0.052 | ||
| 08/07/2025 | 0.052 | 18.200 | 0 | 2,095,000 | 1.400 | ||||
| 07/07/2025 | 0.050 | 18.080 | 850,000 | 2,095,000 | 1.400 | 425,000 | 0.049 | 425,000 | 0.047 |
| 04/07/2025 | 0.052 | 18.220 | 120,000 | 2,095,000 | 1.400 | 120,000 | 0.050 | ||
| 03/07/2025 | 0.052 | 18.240 | 1,150,000 | 2,215,000 | 1.480 | 245,000 | 0.053 | 905,000 | 0.049 |
| 02/07/2025 | 0.047 | 17.880 | 515,000 | 1,555,000 | 1.040 | 490,000 | 0.048 | ||
| 30/06/2025 | 0.043 | 17.720 | 1,385,000 | 2,045,000 | 1.360 | 520,000 | 0.044 | 715,000 | 0.044 |
| 27/06/2025 | 0.048 | 17.920 | 575,000 | 1,850,000 | 1.230 | 200,000 | 0.048 | 325,000 | 0.048 |
| 26/06/2025 | 0.047 | 17.900 | 420,000 | 1,725,000 | 1.150 | 230,000 | 0.048 | 190,000 | 0.047 |
| 25/06/2025 | 0.048 | 17.960 | 740,000 | 1,765,000 | 1.180 | 150,000 | 0.050 | 440,000 | 0.047 |
| 24/06/2025 | 0.047 | 17.900 | 1,225,000 | 1,475,000 | 0.980 | 695,000 | 0.045 | 475,000 | 0.045 |
| 23/06/2025 | 0.051 | 18.100 | 845,000 | 1,695,000 | 1.130 | 475,000 | 0.051 | 370,000 | 0.052 |
| 20/06/2025 | 0.048 | 17.900 | 875,000 | 1,800,000 | 1.200 | 490,000 | 0.049 | ||
| 19/06/2025 | 0.049 | 18.020 | 1,205,000 | 1,310,000 | 0.870 | 240,000 | 0.047 | 580,000 | 0.047 |
| 18/06/2025 | 0.053 | 18.140 | 1,285,000 | 970,000 | 0.650 | 1,025,000 | 0.057 | 260,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
