65484 海油瑞銀六十牛１ (R 牛證)
按盤價 
0.065 -0.006 (-8.451%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.071 | 18.960 | 500,000 | 590,000 | 0.390 | 500,000 | 0.071 | ||
| 15/10/2025 | 0.067 | 18.800 | 0 | 1,090,000 | 0.730 | ||||
| 14/10/2025 | 0.066 | 18.630 | 430,000 | 1,090,000 | 0.730 | 430,000 | 0.066 | ||
| 13/10/2025 | 0.068 | 18.840 | 2,120,000 | 1,520,000 | 1.010 | 1,045,000 | 0.064 | 1,075,000 | 0.065 |
| 10/10/2025 | 0.069 | 18.860 | 0 | 1,490,000 | 0.990 | ||||
| 09/10/2025 | 0.068 | 18.800 | 530,000 | 1,490,000 | 0.990 | 530,000 | 0.065 | ||
| 08/10/2025 | 0.064 | 18.500 | 700,000 | 960,000 | 0.640 | 150,000 | 0.064 | 350,000 | 0.063 |
| 06/10/2025 | 0.069 | 18.760 | 500,000 | 760,000 | 0.510 | 500,000 | 0.069 | ||
| 03/10/2025 | 0.071 | 18.850 | 0 | 260,000 | 0.170 | ||||
| 02/10/2025 | 0.072 | 18.930 | 0 | 260,000 | 0.170 | ||||
| 30/09/2025 | 0.075 | 19.040 | 0 | 260,000 | 0.170 | ||||
| 29/09/2025 | 0.078 | 19.280 | 0 | 260,000 | 0.170 | ||||
| 26/09/2025 | 0.075 | 19.120 | 0 | 260,000 | 0.170 | ||||
| 25/09/2025 | 0.075 | 19.000 | 0 | 260,000 | 0.170 | ||||
| 24/09/2025 | 0.076 | 19.070 | 50,000 | 260,000 | 0.170 | 50,000 | 0.076 | ||
| 23/09/2025 | 0.073 | 18.910 | 0 | 310,000 | 0.210 | ||||
| 22/09/2025 | 0.076 | 19.040 | 0 | 310,000 | 0.210 | ||||
| 19/09/2025 | 0.078 | 19.280 | 0 | 310,000 | 0.210 | ||||
| 18/09/2025 | 0.077 | 19.050 | 0 | 310,000 | 0.210 | ||||
| 17/09/2025 | 0.081 | 19.390 | 0 | 310,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
