日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.071 | 18.960 | 500,000 | 590,000 | 0.390 | 500,000 | 0.071 | ||
15/10/2025 | 0.067 | 18.800 | 0 | 1,090,000 | 0.730 | ||||
14/10/2025 | 0.066 | 18.630 | 430,000 | 1,090,000 | 0.730 | 430,000 | 0.066 | ||
13/10/2025 | 0.068 | 18.840 | 2,120,000 | 1,520,000 | 1.010 | 1,045,000 | 0.064 | 1,075,000 | 0.065 |
10/10/2025 | 0.069 | 18.860 | 0 | 1,490,000 | 0.990 | ||||
09/10/2025 | 0.068 | 18.800 | 530,000 | 1,490,000 | 0.990 | 530,000 | 0.065 | ||
08/10/2025 | 0.064 | 18.500 | 700,000 | 960,000 | 0.640 | 150,000 | 0.064 | 350,000 | 0.063 |
06/10/2025 | 0.069 | 18.760 | 500,000 | 760,000 | 0.510 | 500,000 | 0.069 | ||
03/10/2025 | 0.071 | 18.850 | 0 | 260,000 | 0.170 | ||||
02/10/2025 | 0.072 | 18.930 | 0 | 260,000 | 0.170 | ||||
30/09/2025 | 0.075 | 19.040 | 0 | 260,000 | 0.170 | ||||
29/09/2025 | 0.078 | 19.280 | 0 | 260,000 | 0.170 | ||||
26/09/2025 | 0.075 | 19.120 | 0 | 260,000 | 0.170 | ||||
25/09/2025 | 0.075 | 19.000 | 0 | 260,000 | 0.170 | ||||
24/09/2025 | 0.076 | 19.070 | 50,000 | 260,000 | 0.170 | 50,000 | 0.076 | ||
23/09/2025 | 0.073 | 18.910 | 0 | 310,000 | 0.210 | ||||
22/09/2025 | 0.076 | 19.040 | 0 | 310,000 | 0.210 | ||||
19/09/2025 | 0.078 | 19.280 | 0 | 310,000 | 0.210 | ||||
18/09/2025 | 0.077 | 19.050 | 0 | 310,000 | 0.210 | ||||
17/09/2025 | 0.081 | 19.390 | 0 | 310,000 | 0.210 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |