65483 中行摩通七九牛Ａ (R 牛證)
按盤價 
0.090 -0.001 (-1.099%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.091 | 4.520 | 720,000 | 6,110,000 | 7.638 | 380,000 | 0.090 | 340,000 | 0.091 |
| 14/01/2026 | 0.084 | 4.480 | 50,000 | 6,150,000 | 7.688 | ||||
| 13/01/2026 | 0.086 | 4.480 | 410,000 | 6,150,000 | 7.688 | 410,000 | 0.087 | ||
| 12/01/2026 | 0.080 | 4.440 | 1,610,000 | 6,560,000 | 8.200 | 410,000 | 0.078 | 1,150,000 | 0.075 |
| 09/01/2026 | 0.078 | 4.390 | 10,000 | 5,820,000 | 7.275 | 10,000 | 0.080 | ||
| 08/01/2026 | 0.080 | 4.420 | 0 | 5,830,000 | 7.288 | ||||
| 07/01/2026 | 0.083 | 4.450 | 0 | 5,830,000 | 7.288 | ||||
| 06/01/2026 | 0.083 | 4.450 | 450,000 | 5,830,000 | 7.288 | 330,000 | 0.081 | 100,000 | 0.083 |
| 05/01/2026 | 0.084 | 4.460 | 3,340,000 | 6,060,000 | 7.575 | 3,000,000 | 0.087 | 280,000 | 0.083 |
| 02/01/2026 | 0.089 | 4.530 | 590,000 | 8,780,000 | 10.975 | 590,000 | 0.085 | ||
| 31/12/2025 | 0.083 | 4.460 | 970,000 | 9,370,000 | 11.712 | 390,000 | 0.086 | ||
| 30/12/2025 | 0.086 | 4.490 | 10,760,000 | 8,980,000 | 11.225 | 7,800,000 | 0.089 | 1,490,000 | 0.085 |
| 29/12/2025 | 0.082 | 4.440 | 1,460,000 | 15,290,000 | 19.112 | 1,000,000 | 0.086 | 150,000 | 0.082 |
| 24/12/2025 | 0.081 | 4.430 | 10,000 | 16,140,000 | 20.175 | ||||
| 23/12/2025 | 0.082 | 4.430 | 100,000 | 16,140,000 | 20.175 | 100,000 | 0.083 | ||
| 22/12/2025 | 0.079 | 4.400 | 170,000 | 16,240,000 | 20.300 | ||||
| 19/12/2025 | 0.078 | 4.420 | 870,000 | 16,240,000 | 20.300 | 100,000 | 0.079 | 470,000 | 0.078 |
| 18/12/2025 | 0.076 | 4.380 | 180,000 | 15,870,000 | 19.838 | 170,000 | 0.076 | ||
| 17/12/2025 | 0.073 | 4.340 | 280,000 | 16,040,000 | 20.050 | 280,000 | 0.072 | ||
| 16/12/2025 | 0.072 | 4.320 | 6,110,000 | 15,760,000 | 19.700 | 10,000 | 0.077 | 6,100,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
