65483 中行摩通七九牛Ａ (R 牛證)
按盤價 
0.063 -0.004 (-5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.067 | 4.300 | 530,000 | 8,120,000 | 10.150 | 80,000 | 0.065 | 200,000 | 0.067 |
| 15/10/2025 | 0.062 | 4.250 | 1,260,000 | 8,000,000 | 10.000 | 610,000 | 0.059 | ||
| 14/10/2025 | 0.056 | 4.200 | 1,760,000 | 8,610,000 | 10.762 | 890,000 | 0.058 | 630,000 | 0.060 |
| 13/10/2025 | 0.054 | 4.180 | 400,000 | 8,870,000 | 11.088 | ||||
| 10/10/2025 | 0.058 | 4.200 | 500,000 | 8,870,000 | 11.088 | 350,000 | 0.059 | 150,000 | 0.058 |
| 09/10/2025 | 0.057 | 4.190 | 120,000 | 9,070,000 | 11.338 | ||||
| 08/10/2025 | 0.054 | 4.160 | 700,000 | 9,070,000 | 11.338 | 300,000 | 0.053 | ||
| 06/10/2025 | 0.059 | 4.200 | 1,830,000 | 9,370,000 | 11.712 | 450,000 | 0.061 | ||
| 03/10/2025 | 0.061 | 4.230 | 200,000 | 9,820,000 | 12.275 | ||||
| 02/10/2025 | 0.063 | 4.260 | 1,230,000 | 9,820,000 | 12.275 | 830,000 | 0.063 | ||
| 30/09/2025 | 0.063 | 4.260 | 360,000 | 10,650,000 | 13.312 | 120,000 | 0.059 | ||
| 29/09/2025 | 0.061 | 4.230 | 4,030,000 | 10,770,000 | 13.462 | 2,300,000 | 0.061 | 300,000 | 0.060 |
| 26/09/2025 | 0.059 | 4.200 | 6,070,000 | 12,770,000 | 15.962 | 5,970,000 | 0.058 | ||
| 25/09/2025 | 0.057 | 4.170 | 600,000 | 6,800,000 | 8.500 | 600,000 | 0.059 | ||
| 24/09/2025 | 0.065 | 4.270 | 820,000 | 6,200,000 | 7.750 | 410,000 | 0.063 | ||
| 23/09/2025 | 0.065 | 4.280 | 350,000 | 6,610,000 | 8.263 | 350,000 | 0.068 | ||
| 22/09/2025 | 0.065 | 4.280 | 90,000 | 6,260,000 | 7.825 | 90,000 | 0.065 | ||
| 19/09/2025 | 0.072 | 4.330 | 0 | 6,350,000 | 7.938 | ||||
| 18/09/2025 | 0.075 | 4.380 | 0 | 6,350,000 | 7.938 | ||||
| 17/09/2025 | 0.080 | 4.450 | 0 | 6,350,000 | 7.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
