65483 中行摩通七九牛Ａ (R 牛證)
按盤價 
0.103 +0.002 (+1.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.101 | 4.640 | 0 | 1,900,000 | 2.375 | ||||
| 16/07/2025 | 0.105 | 4.700 | 0 | 1,900,000 | 2.375 | ||||
| 15/07/2025 | 0.105 | 4.690 | 0 | 1,900,000 | 2.375 | ||||
| 14/07/2025 | 0.107 | 4.710 | 10,000 | 1,900,000 | 2.375 | 10,000 | 0.107 | ||
| 11/07/2025 | 0.105 | 4.690 | 100,000 | 1,890,000 | 2.362 | 100,000 | 0.110 | ||
| 10/07/2025 | 0.105 | 4.710 | 0 | 1,990,000 | 2.488 | ||||
| 09/07/2025 | 0.101 | 4.650 | 0 | 1,990,000 | 2.488 | ||||
| 08/07/2025 | 0.102 | 4.680 | 0 | 1,990,000 | 2.488 | ||||
| 07/07/2025 | 0.098 | 4.650 | 0 | 1,990,000 | 2.488 | ||||
| 04/07/2025 | 0.095 | 4.580 | 0 | 1,990,000 | 2.488 | ||||
| 03/07/2025 | 0.095 | 4.610 | 150,000 | 1,990,000 | 2.488 | 150,000 | 0.095 | ||
| 02/07/2025 | 0.097 | 4.630 | 170,000 | 2,140,000 | 2.675 | 20,000 | 0.097 | 30,000 | 0.097 |
| 30/06/2025 | 0.092 | 4.560 | 260,000 | 2,130,000 | 2.662 | 20,000 | 0.092 | ||
| 27/06/2025 | 0.100 | 4.670 | 320,000 | 2,110,000 | 2.637 | 280,000 | 0.101 | ||
| 26/06/2025 | 0.108 | 4.740 | 0 | 1,830,000 | 2.288 | ||||
| 25/06/2025 | 0.109 | 4.760 | 0 | 1,830,000 | 2.288 | ||||
| 24/06/2025 | 0.104 | 4.690 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.104 | ||
| 23/06/2025 | 0.095 | 4.610 | 0 | 1,820,000 | 2.275 | ||||
| 20/06/2025 | 0.090 | 4.540 | 70,000 | 1,820,000 | 2.275 | 70,000 | 0.093 | ||
| 19/06/2025 | 0.084 | 4.470 | 470,000 | 1,750,000 | 2.188 | 470,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
