65477 海油瑞銀六十牛Ｚ (R 牛證)
按盤價 
0.071 -0.005 (-6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.076 | 18.520 | 0 | 775,000 | 0.520 | ||||
| 15/07/2025 | 0.076 | 18.540 | 0 | 775,000 | 0.520 | ||||
| 14/07/2025 | 0.077 | 18.640 | 0 | 775,000 | 0.520 | ||||
| 11/07/2025 | 0.072 | 18.320 | 0 | 775,000 | 0.520 | ||||
| 10/07/2025 | 0.072 | 18.340 | 20,000 | 775,000 | 0.520 | 20,000 | 0.072 | ||
| 09/07/2025 | 0.069 | 18.160 | 0 | 795,000 | 0.530 | ||||
| 08/07/2025 | 0.069 | 18.200 | 0 | 795,000 | 0.530 | ||||
| 07/07/2025 | 0.068 | 18.080 | 0 | 795,000 | 0.530 | ||||
| 04/07/2025 | 0.069 | 18.220 | 700,000 | 795,000 | 0.530 | 700,000 | 0.069 | ||
| 03/07/2025 | 0.070 | 18.240 | 50,000 | 95,000 | 0.060 | 50,000 | 0.070 | ||
| 02/07/2025 | 0.063 | 17.880 | 0 | 45,000 | 0.030 | ||||
| 30/06/2025 | 0.061 | 17.720 | 0 | 45,000 | 0.030 | ||||
| 27/06/2025 | 0.065 | 17.920 | 0 | 45,000 | 0.030 | ||||
| 26/06/2025 | 0.065 | 17.900 | 0 | 45,000 | 0.030 | ||||
| 25/06/2025 | 0.065 | 17.960 | 0 | 45,000 | 0.030 | ||||
| 24/06/2025 | 0.065 | 17.900 | 0 | 45,000 | 0.030 | ||||
| 23/06/2025 | 0.067 | 18.100 | 0 | 45,000 | 0.030 | ||||
| 20/06/2025 | 0.065 | 17.900 | 0 | 45,000 | 0.030 | ||||
| 19/06/2025 | 0.066 | 18.020 | 0 | 45,000 | 0.030 | ||||
| 18/06/2025 | 0.070 | 18.140 | 25,000 | 45,000 | 0.030 | 25,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
