65470 美團瑞銀八八熊Ａ (R 熊證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.070 | 101.700 | 35,000 | 2,020,000 | 1.010 | 25,000 | 0.069 | 10,000 | 0.070 |
| 09/10/2025 | 0.067 | 103.600 | 5,000 | 2,035,000 | 1.020 | 5,000 | 0.067 | ||
| 08/10/2025 | 0.067 | 103.700 | 20,000 | 2,030,000 | 1.010 | 20,000 | 0.067 | ||
| 06/10/2025 | 0.062 | 105.600 | 0 | 2,010,000 | 1.000 | ||||
| 03/10/2025 | 0.061 | 106.100 | 0 | 2,010,000 | 1.000 | ||||
| 02/10/2025 | 0.061 | 105.800 | 70,000 | 2,010,000 | 1.000 | 70,000 | 0.061 | ||
| 30/09/2025 | 0.063 | 104.500 | 45,000 | 2,080,000 | 1.040 | 45,000 | 0.063 | ||
| 29/09/2025 | 0.068 | 102.800 | 65,000 | 2,125,000 | 1.060 | 65,000 | 0.068 | ||
| 26/09/2025 | 0.071 | 100.600 | 350,000 | 2,190,000 | 1.090 | 175,000 | 0.070 | ||
| 25/09/2025 | 0.069 | 102.300 | 4,495,000 | 2,365,000 | 1.180 | 4,110,000 | 0.069 | 320,000 | 0.070 |
| 24/09/2025 | 0.068 | 102.200 | 3,840,000 | 6,155,000 | 3.080 | 3,715,000 | 0.067 | ||
| 23/09/2025 | 0.070 | 101.000 | 1,655,000 | 9,870,000 | 4.930 | 1,575,000 | 0.070 | ||
| 22/09/2025 | 0.065 | 103.900 | 4,540,000 | 11,445,000 | 5.720 | 540,000 | 0.065 | 2,695,000 | 0.065 |
| 19/09/2025 | 0.061 | 106.300 | 9,035,000 | 9,290,000 | 4.640 | 1,110,000 | 0.061 | 4,250,000 | 0.064 |
| 18/09/2025 | 0.064 | 105.500 | 9,940,000 | 6,150,000 | 3.080 | 2,715,000 | 0.060 | 5,720,000 | 0.062 |
| 17/09/2025 | 0.063 | 105.200 | 13,795,000 | 3,145,000 | 1.570 | 7,345,000 | 0.064 | 6,355,000 | 0.064 |
| 16/09/2025 | 0.071 | 100.300 | 60,000 | 4,135,000 | 2.070 | 20,000 | 0.071 | 40,000 | 0.072 |
| 15/09/2025 | 0.076 | 97.350 | 250,000 | 4,115,000 | 2.060 | 130,000 | 0.077 | ||
| 12/09/2025 | 0.078 | 96.550 | 5,115,000 | 4,245,000 | 2.120 | 3,760,000 | 0.078 | ||
| 11/09/2025 | 0.078 | 96.550 | 5,585,000 | 8,005,000 | 4.000 | 3,390,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
