65463 恒指瑞銀七乙牛１ (R 牛證)
按盤價 
0.222 -0.033 (-12.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.255 | 23,573.380 | 0 | 210,000 | 0.100 | ||||
| 28/05/2025 | 0.223 | 23,258.310 | 110,000 | 210,000 | 0.100 | 110,000 | 0.240 | ||
| 27/05/2025 | 0.232 | 23,381.990 | 0 | 320,000 | 0.160 | ||||
| 26/05/2025 | 0.221 | 23,282.330 | 0 | 320,000 | 0.160 | ||||
| 23/05/2025 | 0.250 | 23,601.260 | 0 | 320,000 | 0.160 | ||||
| 22/05/2025 | 0.247 | 23,544.310 | 20,000 | 320,000 | 0.160 | 20,000 | 0.246 | ||
| 21/05/2025 | 0.270 | 23,827.780 | 0 | 340,000 | 0.170 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 90,000 | 340,000 | 0.170 | 90,000 | 0.255 | ||
| 19/05/2025 | 0.229 | 23,332.720 | 100,000 | 430,000 | 0.210 | 100,000 | 0.204 | ||
| 16/05/2025 | 0.232 | 23,345.050 | 90,000 | 330,000 | 0.170 | 90,000 | 0.227 | ||
| 15/05/2025 | 0.236 | 23,453.160 | 150,000 | 240,000 | 0.120 | 150,000 | 0.236 | ||
| 14/05/2025 | 0.250 | 23,640.650 | 2,100,000 | 390,000 | 0.190 | 1,100,000 | 0.246 | 1,000,000 | 0.233 |
| 13/05/2025 | 0.204 | 23,108.270 | 1,210,000 | 490,000 | 0.240 | 760,000 | 0.208 | 450,000 | 0.228 |
| 12/05/2025 | 0.255 | 23,549.460 | 2,460,000 | 800,000 | 0.400 | 1,120,000 | 0.225 | 1,340,000 | 0.203 |
| 09/05/2025 | 0.182 | 22,867.740 | 1,920,000 | 580,000 | 0.290 | 1,920,000 | 0.171 | ||
| 08/05/2025 | 0.174 | 22,775.920 | 2,750,000 | 2,500,000 | 1.250 | 1,350,000 | 0.184 | 1,400,000 | 0.181 |
| 07/05/2025 | 0.172 | 22,691.880 | 4,090,000 | 2,450,000 | 1.230 | 1,610,000 | 0.196 | 2,030,000 | 0.188 |
| 06/05/2025 | 0.165 | 22,662.710 | 5,010,000 | 2,030,000 | 1.010 | 3,070,000 | 0.158 | 1,870,000 | 0.156 |
| 02/05/2025 | 0.150 | 22,504.680 | 17,550,000 | 3,230,000 | 1.620 | 9,580,000 | 0.142 | 3,430,000 | 0.138 |
| 30/04/2025 | 0.116 | 22,119.410 | 9,900,000 | 9,380,000 | 4.690 | 2,130,000 | 0.105 | 1,460,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
