65460 恒指瑞銀七七牛Ｅ (R 牛證)
按盤價 
0.224 +0.018 (+8.738%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.206 | 25,130.030 | 880,000 | 2,280,000 | 0.570 | 540,000 | 0.205 | 340,000 | 0.202 |
| 21/07/2025 | 0.199 | 24,994.140 | 800,000 | 2,480,000 | 0.620 | 410,000 | 0.200 | 390,000 | 0.198 |
| 18/07/2025 | 0.193 | 24,825.660 | 430,000 | 2,500,000 | 0.620 | 130,000 | 0.194 | 270,000 | 0.189 |
| 17/07/2025 | 0.178 | 24,498.950 | 40,000 | 2,360,000 | 0.590 | 40,000 | 0.179 | ||
| 16/07/2025 | 0.179 | 24,517.760 | 260,000 | 2,320,000 | 0.580 | 150,000 | 0.193 | 90,000 | 0.191 |
| 15/07/2025 | 0.181 | 24,590.120 | 810,000 | 2,380,000 | 0.600 | 400,000 | 0.175 | 410,000 | 0.173 |
| 14/07/2025 | 0.165 | 24,203.320 | 200,000 | 2,370,000 | 0.590 | 200,000 | 0.165 | ||
| 11/07/2025 | 0.161 | 24,139.570 | 520,000 | 2,170,000 | 0.540 | 470,000 | 0.171 | 50,000 | 0.165 |
| 10/07/2025 | 0.154 | 24,028.370 | 90,000 | 2,590,000 | 0.650 | 50,000 | 0.153 | 40,000 | 0.153 |
| 09/07/2025 | 0.146 | 23,892.320 | 280,000 | 2,600,000 | 0.650 | 100,000 | 0.149 | 180,000 | 0.146 |
| 08/07/2025 | 0.159 | 24,148.070 | 560,000 | 2,520,000 | 0.630 | 60,000 | 0.156 | 500,000 | 0.158 |
| 07/07/2025 | 0.144 | 23,887.830 | 30,000 | 2,080,000 | 0.520 | 30,000 | 0.143 | ||
| 04/07/2025 | 0.150 | 23,916.060 | 140,000 | 2,050,000 | 0.510 | 30,000 | 0.154 | 110,000 | 0.142 |
| 03/07/2025 | 0.156 | 24,069.940 | 170,000 | 1,970,000 | 0.490 | 20,000 | 0.156 | 150,000 | 0.155 |
| 02/07/2025 | 0.161 | 24,221.410 | 330,000 | 1,840,000 | 0.460 | 50,000 | 0.168 | 280,000 | 0.164 |
| 30/06/2025 | 0.155 | 24,072.280 | 80,000 | 1,610,000 | 0.400 | 80,000 | 0.160 | ||
| 27/06/2025 | 0.165 | 24,284.150 | 20,000 | 1,530,000 | 0.380 | 20,000 | 0.170 | ||
| 26/06/2025 | 0.167 | 24,325.400 | 330,000 | 1,550,000 | 0.390 | 100,000 | 0.171 | 230,000 | 0.168 |
| 25/06/2025 | 0.174 | 24,474.670 | 720,000 | 1,420,000 | 0.360 | 470,000 | 0.170 | 250,000 | 0.171 |
| 24/06/2025 | 0.160 | 24,177.070 | 960,000 | 1,640,000 | 0.410 | 680,000 | 0.158 | 270,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
