65454 港交瑞銀六十牛Ｎ (R 牛證)
按盤價 
0.228 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.228 | 427.400 | 0 | ||||||
| 14/07/2025 | 0.223 | 423.600 | 95,000 | 330,000 | 0.330 | 95,000 | 0.224 | ||
| 11/07/2025 | 0.227 | 425.600 | 520,000 | 425,000 | 0.430 | 310,000 | 0.230 | 210,000 | 0.223 |
| 10/07/2025 | 0.201 | 413.400 | 0 | 525,000 | 0.530 | ||||
| 09/07/2025 | 0.199 | 411.600 | 0 | 525,000 | 0.530 | ||||
| 08/07/2025 | 0.207 | 417.400 | 20,000 | 525,000 | 0.530 | 20,000 | 0.194 | ||
| 07/07/2025 | 0.189 | 408.200 | 630,000 | 545,000 | 0.550 | 445,000 | 0.192 | 185,000 | 0.190 |
| 04/07/2025 | 0.201 | 413.800 | 1,335,000 | 805,000 | 0.800 | 470,000 | 0.203 | 850,000 | 0.201 |
| 03/07/2025 | 0.210 | 417.200 | 0 | 425,000 | 0.430 | ||||
| 02/07/2025 | 0.220 | 423.200 | 5,000 | 425,000 | 0.430 | 5,000 | 0.220 | ||
| 30/06/2025 | 0.213 | 418.800 | 0 | 430,000 | 0.430 | ||||
| 27/06/2025 | 0.217 | 421.200 | 10,000 | 430,000 | 0.430 | 5,000 | 0.227 | ||
| 26/06/2025 | 0.216 | 420.000 | 315,000 | 435,000 | 0.430 | 185,000 | 0.215 | ||
| 25/06/2025 | 0.218 | 422.000 | 1,040,000 | 620,000 | 0.620 | 520,000 | 0.214 | 420,000 | 0.206 |
| 24/06/2025 | 0.206 | 414.800 | 1,140,000 | 720,000 | 0.720 | 740,000 | 0.192 | ||
| 23/06/2025 | 0.173 | 399.000 | 2,010,000 | 1,460,000 | 1.460 | 1,315,000 | 0.161 | 660,000 | 0.155 |
| 20/06/2025 | 0.159 | 392.600 | 1,015,000 | 2,115,000 | 2.110 | 590,000 | 0.166 | 375,000 | 0.159 |
| 19/06/2025 | 0.156 | 389.800 | 2,715,000 | 2,330,000 | 2.330 | 1,025,000 | 0.161 | 1,440,000 | 0.160 |
| 18/06/2025 | 0.184 | 404.000 | 835,000 | 1,915,000 | 1.920 | 720,000 | 0.189 | ||
| 17/06/2025 | 0.201 | 413.400 | 1,115,000 | 1,195,000 | 1.200 | 650,000 | 0.212 | 440,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
