| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.201 | 411.000 | 200,000 | 1,515,000 | 1.520 | 200,000 | 0.202 | ||
| 27/11/2025 | 0.203 | 411.800 | 0 | 1,315,000 | 1.310 | ||||
| 26/11/2025 | 0.207 | 413.200 | 0 | 1,315,000 | 1.310 | ||||
| 25/11/2025 | 0.210 | 415.400 | 0 | 1,315,000 | 1.310 | ||||
| 24/11/2025 | 0.210 | 415.200 | 400,000 | 1,315,000 | 1.310 | 200,000 | 0.210 | ||
| 21/11/2025 | 0.196 | 409.200 | 1,150,000 | 1,515,000 | 1.520 | 950,000 | 0.197 | ||
| 20/11/2025 | 0.213 | 417.600 | 535,000 | 2,465,000 | 2.460 | 535,000 | 0.214 | ||
| 19/11/2025 | 0.210 | 416.400 | 615,000 | 1,930,000 | 1.930 | 615,000 | 0.212 | ||
| 18/11/2025 | 0.213 | 416.800 | 200,000 | 1,315,000 | 1.310 | 200,000 | 0.210 | ||
| 17/11/2025 | 0.225 | 422.200 | 0 | 1,115,000 | 1.110 | ||||
| 14/11/2025 | 0.232 | 425.200 | 0 | 1,115,000 | 1.110 | ||||
| 13/11/2025 | 0.250 | 436.600 | 0 | 1,115,000 | 1.110 | ||||
| 12/11/2025 | 0.250 | 437.400 | 0 | 1,115,000 | 1.110 | ||||
| 11/11/2025 | 0.250 | 435.400 | 0 | 1,115,000 | 1.110 | ||||
| 10/11/2025 | 0.250 | 436.000 | 0 | 1,115,000 | 1.110 | ||||
| 07/11/2025 | 0.236 | 428.600 | 100,000 | 1,115,000 | 1.110 | 100,000 | 0.236 | ||
| 06/11/2025 | 0.245 | 433.000 | 470,000 | 1,215,000 | 1.210 | 370,000 | 0.245 | ||
| 05/11/2025 | 0.228 | 423.600 | 985,000 | 1,585,000 | 1.580 | 515,000 | 0.211 | ||
| 04/11/2025 | 0.236 | 425.600 | 0 | 1,070,000 | 1.070 | ||||
| 03/11/2025 | 0.236 | 428.800 | 0 | 1,070,000 | 1.070 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |