65449 建行摩通八五牛Ｂ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.114 | 8.170 | 10,000 | 8,050,000 | 13.417 | 10,000 | 0.114 | ||
| 27/11/2025 | 0.117 | 8.230 | 160,000 | 8,060,000 | 13.433 | 160,000 | 0.112 | ||
| 26/11/2025 | 0.120 | 8.210 | 20,000 | 8,220,000 | 13.700 | 20,000 | 0.122 | ||
| 25/11/2025 | 0.115 | 8.220 | 0 | 8,200,000 | 13.667 | ||||
| 24/11/2025 | 0.111 | 8.210 | 20,000 | 8,200,000 | 13.667 | 20,000 | 0.111 | ||
| 21/11/2025 | 0.110 | 8.090 | 190,000 | 8,220,000 | 13.700 | ||||
| 20/11/2025 | 0.121 | 8.220 | 30,000 | 8,220,000 | 13.700 | 30,000 | 0.121 | ||
| 19/11/2025 | 0.115 | 8.130 | 30,000 | 8,250,000 | 13.750 | ||||
| 18/11/2025 | 0.116 | 8.150 | 160,000 | 8,250,000 | 13.750 | 90,000 | 0.117 | ||
| 17/11/2025 | 0.124 | 8.240 | 300,000 | 8,340,000 | 13.900 | 200,000 | 0.125 | ||
| 14/11/2025 | 0.137 | 8.350 | 0 | 8,540,000 | 14.233 | ||||
| 13/11/2025 | 0.139 | 8.420 | 0 | 8,540,000 | 14.233 | ||||
| 12/11/2025 | 0.139 | 8.400 | 220,000 | 8,540,000 | 14.233 | 40,000 | 0.139 | ||
| 11/11/2025 | 0.130 | 8.330 | 10,000 | 8,580,000 | 14.300 | 10,000 | 0.130 | ||
| 10/11/2025 | 0.130 | 8.290 | 5,850,000 | 8,590,000 | 14.317 | 790,000 | 0.113 | 4,740,000 | 0.126 |
| 07/11/2025 | 0.111 | 8.130 | 3,020,000 | 4,640,000 | 7.733 | 220,000 | 0.113 | 2,120,000 | 0.114 |
| 06/11/2025 | 0.117 | 8.140 | 50,000 | 2,740,000 | 4.567 | ||||
| 05/11/2025 | 0.107 | 8.020 | 1,550,000 | 2,740,000 | 4.567 | 470,000 | 0.107 | ||
| 04/11/2025 | 0.109 | 8.050 | 2,760,000 | 3,210,000 | 5.350 | 1,240,000 | 0.110 | 570,000 | 0.101 |
| 03/11/2025 | 0.101 | 7.940 | 1,150,000 | 3,880,000 | 6.467 | 1,050,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
