65428 恒指信證八十牛Ｘ (R 牛證)
按盤價 
0.223 -0.027 (-10.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.250 | 23,573.380 | 0 | 0 | 0.000 | ||||
| 28/05/2025 | 0.216 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.228 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.218 | 23,282.330 | 30,000 | 0 | 0.000 | 30,000 | 0.222 | ||
| 23/05/2025 | 0.247 | 23,601.260 | 0 | 30,000 | 0.020 | ||||
| 22/05/2025 | 0.245 | 23,544.310 | 0 | 30,000 | 0.020 | ||||
| 21/05/2025 | 0.265 | 23,827.780 | 0 | 30,000 | 0.020 | ||||
| 20/05/2025 | 0.260 | 23,681.480 | 300,000 | 30,000 | 0.020 | 300,000 | 0.241 | ||
| 19/05/2025 | 0.230 | 23,332.720 | 450,000 | 330,000 | 0.170 | 450,000 | 0.224 | ||
| 16/05/2025 | 0.233 | 23,345.050 | 360,000 | 780,000 | 0.390 | 60,000 | 0.233 | 300,000 | 0.226 |
| 15/05/2025 | 0.232 | 23,453.160 | 330,000 | 540,000 | 0.270 | 330,000 | 0.231 | ||
| 14/05/2025 | 0.246 | 23,640.650 | 560,000 | 210,000 | 0.110 | 530,000 | 0.233 | 30,000 | 0.218 |
| 13/05/2025 | 0.200 | 23,108.270 | 20,000 | 710,000 | 0.360 | 20,000 | 0.203 | ||
| 12/05/2025 | 0.242 | 23,549.460 | 580,000 | 690,000 | 0.350 | 80,000 | 0.194 | 500,000 | 0.247 |
| 09/05/2025 | 0.177 | 22,867.740 | 20,000 | 270,000 | 0.140 | 20,000 | 0.176 | ||
| 08/05/2025 | 0.168 | 22,775.920 | 100,000 | 290,000 | 0.150 | 100,000 | 0.174 | ||
| 07/05/2025 | 0.164 | 22,691.880 | 60,000 | 190,000 | 0.100 | 60,000 | 0.189 | ||
| 06/05/2025 | 0.166 | 22,662.710 | 740,000 | 250,000 | 0.130 | 470,000 | 0.154 | 270,000 | 0.157 |
| 02/05/2025 | 0.151 | 22,504.680 | 1,780,000 | 450,000 | 0.230 | 1,070,000 | 0.138 | 710,000 | 0.121 |
| 30/04/2025 | 0.118 | 22,119.410 | 630,000 | 810,000 | 0.410 | 180,000 | 0.117 | 450,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
