65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.140 -0.003 (-2.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.143 | 6.220 | 0 | 2,160,000 | 2.160 | ||||
| 15/07/2025 | 0.138 | 6.150 | 360,000 | 2,160,000 | 2.160 | 360,000 | 0.140 | ||
| 14/07/2025 | 0.143 | 6.180 | 870,000 | 2,520,000 | 2.520 | 670,000 | 0.145 | 200,000 | 0.146 |
| 11/07/2025 | 0.144 | 6.210 | 810,000 | 2,990,000 | 2.990 | 490,000 | 0.154 | ||
| 10/07/2025 | 0.149 | 6.270 | 1,290,000 | 2,500,000 | 2.500 | 660,000 | 0.147 | ||
| 09/07/2025 | 0.133 | 6.100 | 440,000 | 1,840,000 | 1.840 | 440,000 | 0.133 | ||
| 08/07/2025 | 0.139 | 6.150 | 10,000 | 2,280,000 | 2.280 | ||||
| 07/07/2025 | 0.136 | 6.130 | 0 | 2,280,000 | 2.280 | ||||
| 04/07/2025 | 0.136 | 6.130 | 950,000 | 2,280,000 | 2.280 | 750,000 | 0.134 | ||
| 03/07/2025 | 0.132 | 6.090 | 730,000 | 1,530,000 | 1.530 | 730,000 | 0.131 | ||
| 02/07/2025 | 0.139 | 6.160 | 730,000 | 2,260,000 | 2.260 | 730,000 | 0.138 | ||
| 30/06/2025 | 0.131 | 6.040 | 40,000 | 1,530,000 | 1.530 | 20,000 | 0.133 | ||
| 27/06/2025 | 0.139 | 6.140 | 1,390,000 | 1,550,000 | 1.550 | 1,390,000 | 0.140 | ||
| 26/06/2025 | 0.149 | 6.270 | 0 | 2,940,000 | 2.940 | ||||
| 25/06/2025 | 0.149 | 6.270 | 40,000 | 2,940,000 | 2.940 | 40,000 | 0.146 | ||
| 24/06/2025 | 0.144 | 6.220 | 0 | 2,980,000 | 2.980 | ||||
| 23/06/2025 | 0.134 | 6.100 | 100,000 | 2,980,000 | 2.980 | 100,000 | 0.130 | ||
| 20/06/2025 | 0.130 | 6.020 | 440,000 | 3,080,000 | 3.080 | 440,000 | 0.126 | ||
| 19/06/2025 | 0.116 | 5.850 | 960,000 | 2,640,000 | 2.640 | 780,000 | 0.115 | ||
| 18/06/2025 | 0.118 | 5.890 | 1,000,000 | 3,420,000 | 3.420 | 1,000,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
