65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.086 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.086 | 5.710 | 0 | 6,140,000 | 6.140 | ||||
| 29/05/2025 | 0.086 | 5.710 | 200,000 | 6,140,000 | 6.140 | 200,000 | 0.086 | ||
| 28/05/2025 | 0.088 | 5.720 | 520,000 | 6,340,000 | 6.340 | 260,000 | 0.085 | 260,000 | 0.086 |
| 27/05/2025 | 0.087 | 5.700 | 1,950,000 | 6,340,000 | 6.340 | 1,950,000 | 0.085 | ||
| 26/05/2025 | 0.086 | 5.700 | 2,940,000 | 8,290,000 | 8.290 | 350,000 | 0.088 | 2,000,000 | 0.092 |
| 23/05/2025 | 0.084 | 5.690 | 0 | 6,640,000 | 6.640 | ||||
| 22/05/2025 | 0.081 | 5.630 | 480,000 | 6,640,000 | 6.640 | 480,000 | 0.080 | ||
| 21/05/2025 | 0.081 | 5.620 | 540,000 | 7,120,000 | 7.120 | 160,000 | 0.081 | 330,000 | 0.083 |
| 20/05/2025 | 0.081 | 5.620 | 740,000 | 6,950,000 | 6.950 | 210,000 | 0.078 | 450,000 | 0.080 |
| 19/05/2025 | 0.076 | 5.550 | 0 | 6,710,000 | 6.710 | ||||
| 16/05/2025 | 0.080 | 5.590 | 0 | 6,710,000 | 6.710 | ||||
| 15/05/2025 | 0.082 | 5.640 | 0 | 6,710,000 | 6.710 | ||||
| 14/05/2025 | 0.082 | 5.630 | 1,280,000 | 6,710,000 | 6.710 | 1,280,000 | 0.079 | ||
| 13/05/2025 | 0.077 | 5.570 | 730,000 | 7,990,000 | 7.990 | 450,000 | 0.073 | ||
| 12/05/2025 | 0.072 | 5.500 | 1,700,000 | 8,440,000 | 8.440 | 1,050,000 | 0.071 | 650,000 | 0.072 |
| 09/05/2025 | 0.067 | 5.460 | 770,000 | 8,840,000 | 8.840 | 730,000 | 0.066 | ||
| 08/05/2025 | 0.065 | 5.420 | 1,420,000 | 8,110,000 | 8.110 | 630,000 | 0.066 | 790,000 | 0.068 |
| 07/05/2025 | 0.065 | 5.400 | 1,600,000 | 7,950,000 | 7.950 | 1,040,000 | 0.068 | 400,000 | 0.067 |
| 06/05/2025 | 0.063 | 5.350 | 950,000 | 8,590,000 | 8.590 | 440,000 | 0.057 | 510,000 | 0.061 |
| 02/05/2025 | 0.058 | 5.330 | 1,850,000 | 8,520,000 | 8.520 | 1,340,000 | 0.055 | 510,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
