65403 工行法興七乙牛Ｂ (R 牛證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.100 | 5.740 | 0 | 2,130,000 | 2.130 | ||||
| 02/09/2025 | 0.102 | 5.810 | 50,000 | 2,130,000 | 2.130 | 50,000 | 0.100 | ||
| 01/09/2025 | 0.100 | 5.730 | 100,000 | 2,180,000 | 2.180 | 100,000 | 0.102 | ||
| 29/08/2025 | 0.103 | 5.770 | 0 | 2,080,000 | 2.080 | ||||
| 28/08/2025 | 0.104 | 5.790 | 0 | 2,080,000 | 2.080 | ||||
| 27/08/2025 | 0.104 | 5.770 | 330,000 | 2,080,000 | 2.080 | 330,000 | 0.108 | ||
| 26/08/2025 | 0.109 | 5.850 | 120,000 | 2,410,000 | 2.410 | ||||
| 25/08/2025 | 0.116 | 5.940 | 0 | 2,410,000 | 2.410 | ||||
| 22/08/2025 | 0.117 | 5.960 | 120,000 | 2,410,000 | 2.410 | 120,000 | 0.117 | ||
| 21/08/2025 | 0.117 | 5.940 | 530,000 | 2,290,000 | 2.290 | 530,000 | 0.117 | ||
| 20/08/2025 | 0.118 | 5.930 | 0 | 1,760,000 | 1.760 | ||||
| 19/08/2025 | 0.114 | 5.880 | 0 | 1,760,000 | 1.760 | ||||
| 18/08/2025 | 0.114 | 5.880 | 0 | 1,760,000 | 1.760 | ||||
| 15/08/2025 | 0.121 | 5.960 | 320,000 | 1,760,000 | 1.760 | 320,000 | 0.127 | ||
| 14/08/2025 | 0.135 | 6.150 | 720,000 | 2,080,000 | 2.080 | 400,000 | 0.138 | 320,000 | 0.139 |
| 13/08/2025 | 0.134 | 6.160 | 0 | 2,160,000 | 2.160 | ||||
| 12/08/2025 | 0.130 | 6.100 | 0 | 2,160,000 | 2.160 | ||||
| 11/08/2025 | 0.130 | 6.080 | 160,000 | 2,160,000 | 2.160 | 160,000 | 0.130 | ||
| 08/08/2025 | 0.137 | 6.160 | 0 | 2,320,000 | 2.320 | ||||
| 07/08/2025 | 0.137 | 6.200 | 0 | 2,320,000 | 2.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
