65377 恒指華泰七九牛Ｂ (R 牛證)
按盤價 
0.228 -0.032 (-12.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.260 | 23,573.380 | 30,000 | 210,000 | 0.140 | 30,000 | 0.238 | ||
| 28/05/2025 | 0.227 | 23,258.310 | 30,000 | 240,000 | 0.160 | 30,000 | 0.226 | ||
| 27/05/2025 | 0.243 | 23,381.990 | 30,000 | 210,000 | 0.140 | 30,000 | 0.238 | ||
| 26/05/2025 | 0.230 | 23,282.330 | 30,000 | 240,000 | 0.160 | 30,000 | 0.230 | ||
| 23/05/2025 | 0.260 | 23,601.260 | 0 | 210,000 | 0.140 | ||||
| 22/05/2025 | 0.260 | 23,544.310 | 0 | 210,000 | 0.140 | ||||
| 21/05/2025 | 0.285 | 23,827.780 | 0 | 210,000 | 0.140 | ||||
| 20/05/2025 | 0.270 | 23,681.480 | 0 | 210,000 | 0.140 | ||||
| 19/05/2025 | 0.239 | 23,332.720 | 0 | 210,000 | 0.140 | ||||
| 16/05/2025 | 0.245 | 23,345.050 | 0 | 210,000 | 0.140 | ||||
| 15/05/2025 | 0.248 | 23,453.160 | 0 | 210,000 | 0.140 | ||||
| 14/05/2025 | 0.265 | 23,640.650 | 0 | 210,000 | 0.140 | ||||
| 13/05/2025 | 0.214 | 23,108.270 | 0 | 210,000 | 0.140 | ||||
| 12/05/2025 | 0.260 | 23,549.460 | 330,000 | 210,000 | 0.140 | 330,000 | 0.246 | ||
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 540,000 | 0.360 | ||||
| 08/05/2025 | 0.181 | 22,775.920 | 0 | 540,000 | 0.360 | ||||
| 07/05/2025 | 0.175 | 22,691.880 | 0 | 540,000 | 0.360 | ||||
| 06/05/2025 | 0.172 | 22,662.710 | 1,510,000 | 540,000 | 0.360 | 1,510,000 | 0.156 | ||
| 02/05/2025 | 0.159 | 22,504.680 | 1,900,000 | 2,050,000 | 1.367 | 1,760,000 | 0.139 | 140,000 | 0.145 |
| 30/04/2025 | 0.122 | 22,119.410 | 2,370,000 | 3,670,000 | 2.447 | 1,670,000 | 0.112 | 700,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
