65365 阿里法興五十牛Ｅ (R 牛證)
按盤價 
0.106 -0.043 (-28.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.149 | 118.100 | 111,580,000 | 9,150,000 | 15.250 | 48,290,000 | 0.134 | 51,400,000 | 0.133 |
| 28/05/2025 | 0.126 | 115.700 | 135,350,000 | 6,040,000 | 10.067 | 63,550,000 | 0.133 | 65,410,000 | 0.133 |
| 27/05/2025 | 0.150 | 118.000 | 143,970,000 | 4,180,000 | 6.967 | 69,250,000 | 0.138 | 69,860,000 | 0.139 |
| 26/05/2025 | 0.140 | 116.900 | 21,820,000 | 3,570,000 | 5.950 | 9,560,000 | 0.156 | 11,220,000 | 0.155 |
| 23/05/2025 | 0.152 | 118.800 | 700,000 | 1,910,000 | 3.183 | 260,000 | 0.161 | ||
| 22/05/2025 | 0.161 | 119.100 | 830,000 | 1,650,000 | 2.750 | 260,000 | 0.185 | 460,000 | 0.166 |
| 21/05/2025 | 0.198 | 123.100 | 50,000 | 1,450,000 | 2.417 | ||||
| 20/05/2025 | 0.192 | 121.700 | 14,590,000 | 1,450,000 | 2.417 | 6,550,000 | 0.186 | 7,280,000 | 0.171 |
| 19/05/2025 | 0.170 | 119.200 | 70,000 | 720,000 | 1.200 | 20,000 | 0.151 | 50,000 | 0.172 |
| 16/05/2025 | 0.214 | 123.400 | 90,000 | 690,000 | 1.150 | 70,000 | 0.208 | ||
| 15/05/2025 | 0.265 | 128.900 | 910,000 | 620,000 | 1.033 | 900,000 | 0.285 | 10,000 | 0.265 |
| 14/05/2025 | 0.280 | 130.400 | 1,260,000 | 1,510,000 | 2.517 | 160,000 | 0.260 | 1,100,000 | 0.257 |
| 13/05/2025 | 0.247 | 126.100 | 4,690,000 | 570,000 | 0.950 | 2,670,000 | 0.257 | 2,020,000 | 0.251 |
| 12/05/2025 | 0.290 | 131.200 | 710,000 | 1,220,000 | 2.033 | 380,000 | 0.255 | ||
| 09/05/2025 | 0.216 | 123.600 | 1,630,000 | 1,600,000 | 2.667 | 850,000 | 0.209 | ||
| 08/05/2025 | 0.199 | 121.500 | 1,350,000 | 2,450,000 | 4.083 | 750,000 | 0.203 | ||
| 07/05/2025 | 0.199 | 121.300 | 5,560,000 | 1,700,000 | 2.833 | 2,510,000 | 0.218 | 2,050,000 | 0.216 |
| 06/05/2025 | 0.223 | 123.800 | 4,450,000 | 2,160,000 | 3.600 | 2,860,000 | 0.207 | ||
| 02/05/2025 | 0.207 | 122.000 | 10,130,000 | 5,020,000 | 8.367 | 3,430,000 | 0.185 | 2,130,000 | 0.194 |
| 30/04/2025 | 0.155 | 117.500 | 10,800,000 | 6,320,000 | 10.533 | 2,530,000 | 0.140 | 2,570,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
