65361 平安法興七十牛Ｐ (R 牛證)
按盤價 
0.100 +0.001 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.099 | 51.850 | 6,075,000 | 7,295,000 | 7.295 | 1,770,000 | 0.102 | 2,745,000 | 0.102 |
| 15/07/2025 | 0.106 | 52.600 | 2,360,000 | 6,320,000 | 6.320 | 1,015,000 | 0.108 | 1,305,000 | 0.113 |
| 14/07/2025 | 0.114 | 53.050 | 2,535,000 | 6,030,000 | 6.030 | 965,000 | 0.116 | 385,000 | 0.112 |
| 11/07/2025 | 0.109 | 52.850 | 4,515,000 | 6,610,000 | 6.610 | 1,835,000 | 0.102 | 100,000 | 0.111 |
| 10/07/2025 | 0.096 | 51.650 | 3,460,000 | 8,345,000 | 8.345 | 635,000 | 0.079 | ||
| 09/07/2025 | 0.078 | 49.500 | 3,675,000 | 7,710,000 | 7.710 | 1,395,000 | 0.082 | 1,840,000 | 0.080 |
| 08/07/2025 | 0.088 | 50.700 | 810,000 | 7,265,000 | 7.265 | 435,000 | 0.086 | ||
| 07/07/2025 | 0.080 | 49.700 | 925,000 | 6,830,000 | 6.830 | 790,000 | 0.078 | 50,000 | 0.080 |
| 04/07/2025 | 0.083 | 50.050 | 5,155,000 | 7,570,000 | 7.570 | 2,025,000 | 0.073 | 1,635,000 | 0.081 |
| 03/07/2025 | 0.082 | 50.100 | 6,610,000 | 7,960,000 | 7.960 | 2,185,000 | 0.083 | 1,860,000 | 0.083 |
| 02/07/2025 | 0.086 | 50.250 | 3,010,000 | 8,285,000 | 8.285 | 1,130,000 | 0.083 | ||
| 30/06/2025 | 0.081 | 49.850 | 1,615,000 | 7,155,000 | 7.155 | 785,000 | 0.085 | ||
| 27/06/2025 | 0.087 | 50.400 | 2,945,000 | 6,370,000 | 6.370 | 1,170,000 | 0.090 | 815,000 | 0.093 |
| 26/06/2025 | 0.091 | 51.050 | 2,365,000 | 6,725,000 | 6.725 | 590,000 | 0.093 | ||
| 25/06/2025 | 0.099 | 51.450 | 3,695,000 | 7,315,000 | 7.315 | 870,000 | 0.085 | 1,095,000 | 0.093 |
| 24/06/2025 | 0.084 | 49.950 | 4,375,000 | 7,090,000 | 7.090 | 180,000 | 0.072 | 80,000 | 0.084 |
| 23/06/2025 | 0.061 | 47.500 | 3,020,000 | 7,190,000 | 7.190 | 590,000 | 0.057 | 1,705,000 | 0.057 |
| 20/06/2025 | 0.058 | 47.350 | 3,460,000 | 6,075,000 | 6.075 | 1,790,000 | 0.050 | 650,000 | 0.060 |
| 19/06/2025 | 0.047 | 46.000 | 7,440,000 | 7,215,000 | 7.215 | 3,655,000 | 0.050 | 3,160,000 | 0.046 |
| 18/06/2025 | 0.056 | 47.050 | 8,475,000 | 7,710,000 | 7.710 | 3,965,000 | 0.057 | 2,760,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
