65356 港交法興六九牛Ｃ (R 牛證)
按盤價 
0.169 -0.009 (-5.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.178 | 400.400 | 3,425,000 | 3,035,000 | 3.035 | 1,950,000 | 0.178 | ||
| 28/05/2025 | 0.161 | 391.000 | 3,515,000 | 1,085,000 | 1.085 | 2,745,000 | 0.164 | 260,000 | 0.162 |
| 27/05/2025 | 0.174 | 398.200 | 3,550,000 | 3,570,000 | 3.570 | 1,140,000 | 0.170 | ||
| 26/05/2025 | 0.155 | 387.200 | 3,685,000 | 4,710,000 | 4.710 | 30,000 | 0.161 | 1,615,000 | 0.159 |
| 23/05/2025 | 0.153 | 387.200 | 3,695,000 | 3,125,000 | 3.125 | 710,000 | 0.152 | 985,000 | 0.162 |
| 22/05/2025 | 0.153 | 385.600 | 515,000 | 2,850,000 | 2.850 | 200,000 | 0.158 | 185,000 | 0.154 |
| 21/05/2025 | 0.163 | 391.600 | 2,600,000 | 2,865,000 | 2.865 | 100,000 | 0.152 | 1,800,000 | 0.162 |
| 20/05/2025 | 0.139 | 379.200 | 0 | 1,165,000 | 1.165 | ||||
| 19/05/2025 | 0.139 | 379.000 | 340,000 | 1,165,000 | 1.165 | 170,000 | 0.136 | ||
| 16/05/2025 | 0.138 | 378.800 | 380,000 | 1,335,000 | 1.335 | 230,000 | 0.136 | ||
| 15/05/2025 | 0.136 | 377.200 | 1,475,000 | 1,565,000 | 1.565 | 1,260,000 | 0.143 | 65,000 | 0.138 |
| 14/05/2025 | 0.140 | 381.000 | 1,480,000 | 2,760,000 | 2.760 | 615,000 | 0.141 | ||
| 13/05/2025 | 0.130 | 374.600 | 2,465,000 | 3,375,000 | 3.375 | 635,000 | 0.138 | 1,590,000 | 0.132 |
| 12/05/2025 | 0.151 | 385.000 | 4,030,000 | 2,420,000 | 2.420 | 1,120,000 | 0.141 | 890,000 | 0.138 |
| 09/05/2025 | 0.125 | 372.400 | 4,015,000 | 2,650,000 | 2.650 | 2,285,000 | 0.124 | 730,000 | 0.126 |
| 08/05/2025 | 0.115 | 367.200 | 7,635,000 | 4,205,000 | 4.205 | 4,500,000 | 0.120 | ||
| 07/05/2025 | 0.113 | 366.200 | 53,290,000 | 8,705,000 | 8.705 | 44,245,000 | 0.114 | 1,130,000 | 0.128 |
| 06/05/2025 | 0.101 | 359.200 | 14,055,000 | 51,820,000 | 51.820 | 2,455,000 | 0.097 | 1,085,000 | 0.100 |
| 02/05/2025 | 0.086 | 351.200 | 25,905,000 | 53,190,000 | 53.190 | 9,375,000 | 0.084 | 4,140,000 | 0.087 |
| 30/04/2025 | 0.064 | 340.800 | 53,325,000 | 58,425,000 | 58.425 | 14,590,000 | 0.064 | 19,345,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
