65356 港交法興六九牛Ｃ (R 牛證)
按盤價 
0.231 +0.002 (+0.873%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.229 | 423.600 | 30,000 | 1,735,000 | 1.735 | 30,000 | 0.233 | ||
| 11/07/2025 | 0.230 | 425.600 | 550,000 | 1,765,000 | 1.765 | 10,000 | 0.224 | 500,000 | 0.221 |
| 10/07/2025 | 0.207 | 413.400 | 1,005,000 | 1,275,000 | 1.275 | 5,000 | 0.207 | 1,000,000 | 0.210 |
| 09/07/2025 | 0.199 | 411.600 | 10,000 | 280,000 | 0.280 | 5,000 | 0.206 | 5,000 | 0.199 |
| 08/07/2025 | 0.209 | 417.400 | 15,000 | 280,000 | 0.280 | 10,000 | 0.200 | ||
| 07/07/2025 | 0.192 | 408.200 | 10,000 | 290,000 | 0.290 | 10,000 | 0.192 | ||
| 04/07/2025 | 0.206 | 413.800 | 0 | 280,000 | 0.280 | ||||
| 03/07/2025 | 0.209 | 417.200 | 25,000 | 280,000 | 0.280 | 15,000 | 0.210 | 5,000 | 0.208 |
| 02/07/2025 | 0.223 | 423.200 | 20,000 | 290,000 | 0.290 | ||||
| 30/06/2025 | 0.216 | 418.800 | 0 | 290,000 | 0.290 | ||||
| 27/06/2025 | 0.219 | 421.200 | 100,000 | 290,000 | 0.290 | 20,000 | 0.221 | 20,000 | 0.219 |
| 26/06/2025 | 0.218 | 420.000 | 95,000 | 290,000 | 0.290 | 95,000 | 0.218 | ||
| 25/06/2025 | 0.222 | 422.000 | 2,045,000 | 385,000 | 0.385 | 1,610,000 | 0.206 | ||
| 24/06/2025 | 0.208 | 414.800 | 3,240,000 | 1,995,000 | 1.995 | 1,495,000 | 0.189 | 875,000 | 0.200 |
| 23/06/2025 | 0.174 | 399.000 | 2,890,000 | 2,615,000 | 2.615 | 1,090,000 | 0.164 | ||
| 20/06/2025 | 0.162 | 392.600 | 555,000 | 3,705,000 | 3.705 | 555,000 | 0.168 | ||
| 19/06/2025 | 0.159 | 389.800 | 4,490,000 | 4,260,000 | 4.260 | 440,000 | 0.162 | 2,225,000 | 0.160 |
| 18/06/2025 | 0.188 | 404.000 | 1,130,000 | 2,475,000 | 2.475 | 610,000 | 0.189 | 465,000 | 0.187 |
| 17/06/2025 | 0.205 | 413.400 | 3,935,000 | 2,620,000 | 2.620 | 1,690,000 | 0.207 | 1,800,000 | 0.205 |
| 16/06/2025 | 0.219 | 419.600 | 4,885,000 | 2,510,000 | 2.510 | 1,580,000 | 0.209 | 1,985,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
