65348 小米法興八乙熊４ (R 熊證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/08/2026 | 0.049 | 28.460 | 2,300,000 | 4,720,000 | 3.933 | 2,300,000 | 0.048 | ||
| 25/08/2026 | 0.055 | 27.760 | 560,000 | 2,420,000 | 2.017 | ||||
| 24/08/2026 | 0.055 | 27.820 | 1,540,000 | 2,420,000 | 2.017 | 740,000 | 0.054 | 20,000 | 0.055 |
| 21/08/2026 | 0.045 | 29.020 | 1,340,000 | 3,140,000 | 2.617 | 100,000 | 0.046 | ||
| 20/08/2026 | 0.053 | 27.760 | 580,000 | 3,040,000 | 2.533 | 140,000 | 0.055 | ||
| 19/08/2026 | 0.056 | 27.440 | 180,000 | 3,180,000 | 2.650 | ||||
| 18/08/2026 | 0.068 | 26.180 | 0 | 3,180,000 | 2.650 | ||||
| 17/08/2026 | 0.071 | 25.880 | 0 | 3,180,000 | 2.650 | ||||
| 14/08/2026 | 0.071 | 25.620 | 0 | 3,180,000 | 2.650 | ||||
| 13/08/2026 | 0.071 | 25.880 | 1,440,000 | 3,180,000 | 2.650 | 1,200,000 | 0.069 | ||
| 12/08/2026 | 0.068 | 26.360 | 240,000 | 4,380,000 | 3.650 | ||||
| 11/08/2026 | 0.065 | 26.660 | 540,000 | 4,380,000 | 3.650 | ||||
| 10/08/2026 | 0.057 | 27.620 | 20,000 | 4,380,000 | 3.650 | ||||
| 07/08/2026 | 0.063 | 27.060 | 280,000 | 4,380,000 | 3.650 | ||||
| 06/08/2026 | 0.061 | 26.860 | 1,360,000 | 4,380,000 | 3.650 | 1,160,000 | 0.059 | ||
| 05/08/2026 | 0.056 | 27.640 | 400,000 | 5,540,000 | 4.617 | 20,000 | 0.056 | ||
| 04/08/2026 | 0.055 | 27.960 | 5,900,000 | 5,560,000 | 4.633 | 4,640,000 | 0.054 | ||
| 03/08/2026 | 0.055 | 27.960 | 720,000 | 920,000 | 0.767 | 280,000 | 0.056 | ||
| 31/07/2026 | 0.048 | 28.780 | 2,100,000 | 1,200,000 | 1.000 | 840,000 | 0.047 | 140,000 | 0.045 |
| 30/07/2026 | 0.030 | 31.040 | 1,560,000 | 1,900,000 | 1.583 | 480,000 | 0.028 | 800,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
