65347 友邦匯豐五六牛Ｅ (R 牛證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.185 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.180 | 65.000 | 986,000 | 92,000 | 0.150 | 490,000 | 0.176 | 496,000 | 0.174 |
| 28/05/2025 | 0.165 | 63.450 | 200,000 | 86,000 | 0.140 | 100,000 | 0.166 | 100,000 | 0.169 |
| 27/05/2025 | 0.169 | 63.890 | 86,000 | 86,000 | 0.140 | 86,000 | 0.164 | ||
| 26/05/2025 | 0.162 | 63.140 | 10,000 | 172,000 | 0.290 | ||||
| 23/05/2025 | 0.165 | 63.540 | 30,000 | 172,000 | 0.290 | 20,000 | 0.164 | 10,000 | 0.162 |
| 22/05/2025 | 0.171 | 64.040 | 0 | 182,000 | 0.300 | ||||
| 21/05/2025 | 0.177 | 64.640 | 1,078,000 | 182,000 | 0.300 | 1,070,000 | 0.189 | ||
| 20/05/2025 | 0.184 | 65.540 | 192,000 | 1,252,000 | 2.090 | 192,000 | 0.179 | ||
| 19/05/2025 | 0.174 | 64.290 | 10,000 | 1,444,000 | 2.410 | 10,000 | 0.174 | ||
| 16/05/2025 | 0.177 | 64.690 | 10,000 | 1,434,000 | 2.390 | 10,000 | 0.177 | ||
| 15/05/2025 | 0.173 | 64.540 | 0 | 1,444,000 | 2.410 | ||||
| 14/05/2025 | 0.169 | 63.990 | 436,000 | 1,444,000 | 2.410 | 436,000 | 0.152 | ||
| 13/05/2025 | 0.140 | 60.790 | 0 | 1,880,000 | 3.130 | ||||
| 12/05/2025 | 0.148 | 61.890 | 0 | 1,880,000 | 3.130 | ||||
| 09/05/2025 | 0.132 | 60.240 | 474,000 | 1,880,000 | 3.130 | 474,000 | 0.131 | ||
| 08/05/2025 | 0.129 | 59.840 | 1,164,000 | 2,354,000 | 3.920 | 764,000 | 0.127 | ||
| 07/05/2025 | 0.137 | 60.440 | 3,824,000 | 3,118,000 | 5.200 | 2,390,000 | 0.137 | ||
| 06/05/2025 | 0.117 | 58.690 | 17,352,000 | 5,508,000 | 9.180 | 7,804,000 | 0.127 | 4,416,000 | 0.130 |
| 02/05/2025 | 0.109 | 57.790 | 756,000 | 8,896,000 | 14.830 | 696,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
