65343 匯豐瑞銀八六牛Ｃ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.255 | 126.400 | 416,000 | 1,412,000 | 1.760 | 272,000 | 0.255 | 40,000 | 0.260 |
| 12/01/2026 | 0.229 | 124.100 | 424,000 | 1,644,000 | 2.050 | ||||
| 09/01/2026 | 0.231 | 124.800 | 48,000 | 1,644,000 | 2.050 | 48,000 | 0.230 | ||
| 08/01/2026 | 0.230 | 124.300 | 28,000 | 1,596,000 | 1.990 | 24,000 | 0.225 | ||
| 07/01/2026 | 0.255 | 127.200 | 72,000 | 1,620,000 | 2.020 | 8,000 | 0.260 | 64,000 | 0.264 |
| 06/01/2026 | 0.270 | 128.800 | 576,000 | 1,564,000 | 1.960 | 532,000 | 0.266 | 44,000 | 0.276 |
| 05/01/2026 | 0.235 | 124.900 | 4,000 | 2,052,000 | 2.560 | 4,000 | 0.235 | ||
| 02/01/2026 | 0.233 | 124.300 | 112,000 | 2,048,000 | 2.560 | 100,000 | 0.225 | ||
| 31/12/2025 | 0.210 | 122.400 | 44,000 | 2,148,000 | 2.690 | 44,000 | 0.209 | ||
| 30/12/2025 | 0.218 | 123.000 | 68,000 | 2,104,000 | 2.630 | 68,000 | 0.220 | ||
| 29/12/2025 | 0.207 | 121.900 | 2,284,000 | 2,172,000 | 2.710 | 1,736,000 | 0.213 | 216,000 | 0.220 |
| 24/12/2025 | 0.224 | 123.800 | 16,000 | 3,692,000 | 4.610 | 16,000 | 0.217 | ||
| 23/12/2025 | 0.205 | 122.300 | 212,000 | 3,708,000 | 4.630 | 100,000 | 0.206 | ||
| 22/12/2025 | 0.198 | 121.300 | 148,000 | 3,808,000 | 4.760 | 88,000 | 0.198 | 60,000 | 0.199 |
| 19/12/2025 | 0.184 | 119.300 | 24,000 | 3,836,000 | 4.790 | 8,000 | 0.185 | 16,000 | 0.185 |
| 18/12/2025 | 0.176 | 118.700 | 684,000 | 3,828,000 | 4.780 | 580,000 | 0.173 | 64,000 | 0.172 |
| 17/12/2025 | 0.156 | 117.500 | 4,000 | 4,344,000 | 5.430 | 4,000 | 0.156 | ||
| 16/12/2025 | 0.156 | 116.200 | 640,000 | 4,340,000 | 5.420 | 584,000 | 0.153 | 16,000 | 0.156 |
| 15/12/2025 | 0.152 | 116.200 | 756,000 | 4,908,000 | 6.130 | 612,000 | 0.158 | 12,000 | 0.159 |
| 12/12/2025 | 0.163 | 117.300 | 2,932,000 | 5,508,000 | 6.880 | 1,940,000 | 0.162 | 8,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 17:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
