65343 匯豐瑞銀八六牛Ｃ (R 牛證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.097 | 109.000 | 8,304,000 | 9,504,000 | 11.880 | 5,552,000 | 0.094 | 1,076,000 | 0.094 |
| 26/11/2025 | 0.085 | 107.600 | 6,456,000 | 13,980,000 | 17.470 | 840,000 | 0.088 | 4,460,000 | 0.086 |
| 25/11/2025 | 0.081 | 106.800 | 3,228,000 | 10,360,000 | 12.950 | 1,336,000 | 0.082 | 1,720,000 | 0.081 |
| 24/11/2025 | 0.083 | 107.300 | 4,100,000 | 9,976,000 | 12.470 | 1,604,000 | 0.083 | 1,700,000 | 0.083 |
| 21/11/2025 | 0.070 | 105.100 | 5,616,000 | 9,880,000 | 12.350 | 2,216,000 | 0.075 | 2,872,000 | 0.074 |
| 20/11/2025 | 0.091 | 107.600 | 2,944,000 | 9,224,000 | 11.530 | 2,072,000 | 0.092 | 316,000 | 0.093 |
| 19/11/2025 | 0.091 | 107.800 | 2,236,000 | 10,980,000 | 13.730 | 108,000 | 0.093 | 2,128,000 | 0.093 |
| 18/11/2025 | 0.104 | 109.600 | 1,460,000 | 8,960,000 | 11.200 | 952,000 | 0.103 | 496,000 | 0.103 |
| 17/11/2025 | 0.122 | 112.100 | 240,000 | 9,416,000 | 11.770 | 8,000 | 0.122 | 200,000 | 0.123 |
| 14/11/2025 | 0.134 | 112.900 | 752,000 | 9,224,000 | 11.530 | 732,000 | 0.135 | ||
| 13/11/2025 | 0.140 | 114.300 | 2,332,000 | 9,956,000 | 12.450 | 1,504,000 | 0.141 | 824,000 | 0.140 |
| 12/11/2025 | 0.137 | 113.500 | 176,000 | 10,636,000 | 13.300 | 148,000 | 0.134 | 28,000 | 0.137 |
| 11/11/2025 | 0.128 | 112.400 | 1,648,000 | 10,756,000 | 13.440 | 1,444,000 | 0.125 | 200,000 | 0.130 |
| 10/11/2025 | 0.113 | 110.500 | 1,936,000 | 12,000,000 | 15.000 | 1,480,000 | 0.107 | 396,000 | 0.105 |
| 07/11/2025 | 0.105 | 110.000 | 608,000 | 13,084,000 | 16.360 | 388,000 | 0.106 | 8,000 | 0.106 |
| 06/11/2025 | 0.109 | 110.700 | 8,916,000 | 13,464,000 | 16.830 | 7,996,000 | 0.098 | 8,000 | 0.108 |
| 05/11/2025 | 0.084 | 107.423 | 3,288,000 | 21,452,000 | 26.820 | 796,000 | 0.082 | 2,452,000 | 0.082 |
| 04/11/2025 | 0.089 | 107.223 | 3,244,000 | 19,796,000 | 24.750 | 988,000 | 0.093 | 2,008,000 | 0.091 |
| 03/11/2025 | 0.089 | 107.523 | 5,384,000 | 18,776,000 | 23.470 | 2,408,000 | 0.089 | 2,156,000 | 0.086 |
| 31/10/2025 | 0.087 | 107.323 | 10,156,000 | 19,028,000 | 23.790 | 2,484,000 | 0.089 | 6,964,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
