65336 友邦法興六六牛Ｂ (R 牛證)
按盤價 
0.217 -0.003 (-1.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.220 | 67.950 | 0 | 1,240,000 | 2.067 | ||||
| 15/07/2025 | 0.226 | 68.950 | 0 | 1,240,000 | 2.067 | ||||
| 14/07/2025 | 0.223 | 68.250 | 0 | 1,240,000 | 2.067 | ||||
| 11/07/2025 | 0.233 | 69.650 | 0 | 1,240,000 | 2.067 | ||||
| 10/07/2025 | 0.222 | 68.100 | 0 | 1,240,000 | 2.067 | ||||
| 09/07/2025 | 0.225 | 68.500 | 0 | 1,240,000 | 2.067 | ||||
| 08/07/2025 | 0.225 | 68.700 | 0 | 1,240,000 | 2.067 | ||||
| 07/07/2025 | 0.224 | 68.400 | 0 | 1,240,000 | 2.067 | ||||
| 04/07/2025 | 0.231 | 69.150 | 0 | 1,240,000 | 2.067 | ||||
| 03/07/2025 | 0.260 | 72.350 | 976,000 | 1,240,000 | 2.067 | 976,000 | 0.248 | ||
| 02/07/2025 | 0.248 | 71.050 | 4,524,000 | 2,216,000 | 3.693 | 564,000 | 0.247 | 1,970,000 | 0.250 |
| 30/06/2025 | 0.245 | 70.400 | 0 | 810,000 | 1.350 | ||||
| 27/06/2025 | 0.250 | 71.600 | 0 | 810,000 | 1.350 | ||||
| 26/06/2025 | 0.246 | 71.000 | 186,000 | 810,000 | 1.350 | 186,000 | 0.245 | ||
| 25/06/2025 | 0.250 | 71.600 | 800,000 | 996,000 | 1.660 | 800,000 | 0.250 | ||
| 24/06/2025 | 0.245 | 70.850 | 0 | 196,000 | 0.327 | ||||
| 23/06/2025 | 0.221 | 68.450 | 0 | 196,000 | 0.327 | ||||
| 20/06/2025 | 0.214 | 67.850 | 0 | 196,000 | 0.327 | ||||
| 19/06/2025 | 0.206 | 66.750 | 1,786,000 | 196,000 | 0.327 | 1,600,000 | 0.211 | 186,000 | 0.208 |
| 18/06/2025 | 0.221 | 68.100 | 0 | 1,610,000 | 2.683 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
