65336 友邦法興六六牛Ｂ (R 牛證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 65.650 | 0 | ||||||
| 29/05/2025 | 0.188 | 65.000 | 2,246,000 | 1,456,000 | 2.427 | 1,446,000 | 0.184 | ||
| 28/05/2025 | 0.175 | 63.450 | 0 | 10,000 | 0.017 | ||||
| 27/05/2025 | 0.178 | 63.890 | 0 | 10,000 | 0.017 | ||||
| 26/05/2025 | 0.172 | 63.140 | 0 | 10,000 | 0.017 | ||||
| 23/05/2025 | 0.178 | 63.540 | 0 | 10,000 | 0.017 | ||||
| 22/05/2025 | 0.183 | 64.040 | 0 | 10,000 | 0.017 | ||||
| 21/05/2025 | 0.189 | 64.640 | 0 | 10,000 | 0.017 | ||||
| 20/05/2025 | 0.196 | 65.540 | 0 | 10,000 | 0.017 | ||||
| 19/05/2025 | 0.186 | 64.290 | 0 | 10,000 | 0.017 | ||||
| 16/05/2025 | 0.190 | 64.690 | 1,142,000 | 10,000 | 0.017 | 1,142,000 | 0.189 | ||
| 15/05/2025 | 0.184 | 64.540 | 0 | 1,152,000 | 1.920 | ||||
| 14/05/2025 | 0.180 | 63.990 | 306,000 | 1,152,000 | 1.920 | 296,000 | 0.169 | ||
| 13/05/2025 | 0.150 | 60.790 | 2,306,000 | 856,000 | 1.427 | 1,450,000 | 0.152 | 856,000 | 0.150 |
| 12/05/2025 | 0.159 | 61.890 | 0 | 1,450,000 | 2.417 | ||||
| 09/05/2025 | 0.143 | 60.240 | 0 | 1,450,000 | 2.417 | ||||
| 08/05/2025 | 0.139 | 59.840 | 302,000 | 1,450,000 | 2.417 | 302,000 | 0.138 | ||
| 07/05/2025 | 0.148 | 60.440 | 0 | 1,752,000 | 2.920 | ||||
| 06/05/2025 | 0.133 | 58.690 | 8,000 | 1,752,000 | 2.920 | 4,000 | 0.134 | ||
| 02/05/2025 | 0.121 | 57.790 | 0 | 1,756,000 | 2.927 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
