65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.173 -0.009 (-4.945%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.182 | 8.160 | 0 | 8,010,000 | 10.013 | ||||
| 01/12/2025 | 0.182 | 8.150 | 20,000 | 8,010,000 | 10.013 | 20,000 | 0.182 | ||
| 28/11/2025 | 0.184 | 8.170 | 440,000 | 8,030,000 | 10.038 | 440,000 | 0.181 | ||
| 27/11/2025 | 0.186 | 8.230 | 560,000 | 8,470,000 | 10.588 | 560,000 | 0.183 | ||
| 26/11/2025 | 0.186 | 8.210 | 310,000 | 9,030,000 | 11.288 | 310,000 | 0.186 | ||
| 25/11/2025 | 0.184 | 8.220 | 2,000,000 | 9,340,000 | 11.675 | ||||
| 24/11/2025 | 0.180 | 8.210 | 0 | 9,340,000 | 11.675 | ||||
| 21/11/2025 | 0.178 | 8.090 | 1,540,000 | 9,340,000 | 11.675 | 1,540,000 | 0.179 | ||
| 20/11/2025 | 0.183 | 8.220 | 0 | 10,880,000 | 13.600 | ||||
| 19/11/2025 | 0.183 | 8.130 | 0 | 10,880,000 | 13.600 | ||||
| 18/11/2025 | 0.185 | 8.150 | 0 | 10,880,000 | 13.600 | ||||
| 17/11/2025 | 0.187 | 8.240 | 50,000 | 10,880,000 | 13.600 | 50,000 | 0.186 | ||
| 14/11/2025 | 0.202 | 8.350 | 50,000 | 10,930,000 | 13.662 | ||||
| 13/11/2025 | 0.199 | 8.420 | 0 | 10,930,000 | 13.662 | ||||
| 12/11/2025 | 0.195 | 8.400 | 0 | 10,930,000 | 13.662 | ||||
| 11/11/2025 | 0.188 | 8.330 | 0 | 10,930,000 | 13.662 | ||||
| 10/11/2025 | 0.185 | 8.290 | 0 | 10,930,000 | 13.662 | ||||
| 07/11/2025 | 0.174 | 8.130 | 0 | 10,930,000 | 13.662 | ||||
| 06/11/2025 | 0.174 | 8.140 | 130,000 | 10,930,000 | 13.662 | 130,000 | 0.174 | ||
| 05/11/2025 | 0.167 | 8.020 | 0 | 11,060,000 | 13.825 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
