65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.106 +0.015 (+16.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.091 | 6.920 | 3,120,000 | 1,900,000 | 2.375 | 1,830,000 | 0.087 | 1,270,000 | 0.089 |
| 30/05/2025 | 0.098 | 7.040 | 1,320,000 | 2,460,000 | 3.075 | 1,020,000 | 0.096 | 300,000 | 0.098 |
| 29/05/2025 | 0.098 | 7.020 | 1,020,000 | 3,180,000 | 3.975 | 960,000 | 0.097 | ||
| 28/05/2025 | 0.098 | 7.000 | 1,090,000 | 2,220,000 | 2.775 | 1,000,000 | 0.094 | 30,000 | 0.098 |
| 27/05/2025 | 0.099 | 7.010 | 750,000 | 3,190,000 | 3.988 | 440,000 | 0.098 | 230,000 | 0.099 |
| 26/05/2025 | 0.097 | 7.020 | 420,000 | 3,400,000 | 4.250 | 60,000 | 0.097 | 330,000 | 0.101 |
| 23/05/2025 | 0.097 | 7.030 | 2,030,000 | 3,130,000 | 3.912 | 540,000 | 0.098 | 1,490,000 | 0.100 |
| 22/05/2025 | 0.094 | 6.970 | 1,750,000 | 2,180,000 | 2.725 | 1,580,000 | 0.093 | 30,000 | 0.097 |
| 21/05/2025 | 0.095 | 6.970 | 1,340,000 | 3,730,000 | 4.662 | 100,000 | 0.095 | 740,000 | 0.094 |
| 20/05/2025 | 0.094 | 6.930 | 550,000 | 3,090,000 | 3.862 | 150,000 | 0.090 | 300,000 | 0.092 |
| 19/05/2025 | 0.087 | 6.850 | 200,000 | 2,940,000 | 3.675 | 200,000 | 0.087 | ||
| 16/05/2025 | 0.091 | 6.920 | 100,000 | 2,740,000 | 3.425 | 90,000 | 0.091 | 10,000 | 0.091 |
| 15/05/2025 | 0.092 | 6.930 | 1,980,000 | 2,820,000 | 3.525 | 140,000 | 0.091 | 1,140,000 | 0.092 |
| 14/05/2025 | 0.088 | 6.900 | 1,180,000 | 1,820,000 | 2.275 | 770,000 | 0.088 | 130,000 | 0.084 |
| 13/05/2025 | 0.081 | 6.760 | 890,000 | 2,460,000 | 3.075 | 260,000 | 0.080 | 560,000 | 0.081 |
| 12/05/2025 | 0.080 | 6.750 | 1,880,000 | 2,160,000 | 2.700 | 1,130,000 | 0.077 | 640,000 | 0.081 |
| 09/05/2025 | 0.072 | 6.650 | 1,130,000 | 2,650,000 | 3.312 | 1,080,000 | 0.072 | ||
| 08/05/2025 | 0.071 | 6.610 | 2,500,000 | 1,570,000 | 1.962 | 1,450,000 | 0.070 | 1,000,000 | 0.071 |
| 07/05/2025 | 0.068 | 6.550 | 3,300,000 | 2,020,000 | 2.525 | 850,000 | 0.069 | 2,230,000 | 0.072 |
| 06/05/2025 | 0.059 | 6.420 | 6,110,000 | 640,000 | 0.800 | 3,650,000 | 0.058 | 2,400,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
