65334 建行法興八九牛Ａ (R 牛證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.179 | 7.920 | 0 | 1,040,000 | 1.300 | ||||
| 06/03/2026 | 0.179 | 7.910 | 0 | 1,040,000 | 1.300 | ||||
| 05/03/2026 | 0.173 | 7.850 | 0 | 1,040,000 | 1.300 | ||||
| 04/03/2026 | 0.171 | 7.790 | 710,000 | 1,040,000 | 1.300 | 710,000 | 0.172 | ||
| 03/03/2026 | 0.180 | 7.950 | 0 | 1,750,000 | 2.188 | ||||
| 02/03/2026 | 0.171 | 7.780 | 2,710,000 | 1,750,000 | 2.188 | 2,000,000 | 0.173 | ||
| 27/02/2026 | 0.192 | 7.990 | 0 | 3,750,000 | 4.688 | ||||
| 26/02/2026 | 0.192 | 8.000 | 0 | 3,750,000 | 4.688 | ||||
| 25/02/2026 | 0.199 | 8.130 | 0 | 3,750,000 | 4.688 | ||||
| 24/02/2026 | 0.199 | 8.060 | 0 | 3,750,000 | 4.688 | ||||
| 23/02/2026 | 0.205 | 8.210 | 0 | 3,750,000 | 4.688 | ||||
| 20/02/2026 | 0.192 | 8.040 | 0 | 3,750,000 | 4.688 | ||||
| 16/02/2026 | 0.191 | 8.010 | 0 | 3,750,000 | 4.688 | ||||
| 13/02/2026 | 0.190 | 7.960 | 0 | 3,750,000 | 4.688 | ||||
| 12/02/2026 | 0.199 | 8.080 | 0 | 3,750,000 | 4.688 | ||||
| 11/02/2026 | 0.203 | 8.150 | 0 | 3,750,000 | 4.688 | ||||
| 10/02/2026 | 0.199 | 8.120 | 0 | 3,750,000 | 4.688 | ||||
| 09/02/2026 | 0.196 | 8.080 | 0 | 3,750,000 | 4.688 | ||||
| 06/02/2026 | 0.189 | 7.970 | 0 | 3,750,000 | 4.688 | ||||
| 05/02/2026 | 0.182 | 7.920 | 0 | 3,750,000 | 4.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
