65291 攜程匯豐五乙牛Ｄ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.275 | 497.800 | 0 | 5,000 | 0.010 | ||||
| 18/07/2025 | 0.275 | 498.000 | 2,500 | 5,000 | 0.010 | ||||
| 17/07/2025 | 0.275 | 493.800 | 0 | 5,000 | 0.010 | ||||
| 16/07/2025 | 0.275 | 498.200 | 0 | 5,000 | 0.010 | ||||
| 15/07/2025 | 0.260 | 490.400 | 0 | 5,000 | 0.010 | ||||
| 14/07/2025 | 0.260 | 489.000 | 2,500 | 5,000 | 0.010 | ||||
| 11/07/2025 | 0.255 | 488.200 | 0 | 5,000 | 0.010 | ||||
| 10/07/2025 | 0.250 | 484.800 | 0 | 5,000 | 0.010 | ||||
| 09/07/2025 | 0.242 | 478.600 | 0 | 5,000 | 0.010 | ||||
| 08/07/2025 | 0.241 | 478.000 | 0 | 5,000 | 0.010 | ||||
| 07/07/2025 | 0.236 | 475.200 | 0 | 5,000 | 0.010 | ||||
| 04/07/2025 | 0.215 | 466.000 | 0 | 5,000 | 0.010 | ||||
| 03/07/2025 | 0.206 | 458.400 | 372,500 | 5,000 | 0.010 | 372,500 | 0.209 | ||
| 02/07/2025 | 0.209 | 462.000 | 1,822,500 | 377,500 | 0.470 | 1,047,500 | 0.208 | ||
| 30/06/2025 | 0.196 | 456.000 | 1,220,000 | 1,425,000 | 1.780 | 312,500 | 0.206 | ||
| 27/06/2025 | 0.204 | 459.200 | 0 | 1,737,500 | 2.170 | ||||
| 26/06/2025 | 0.213 | 464.000 | 0 | 1,737,500 | 2.170 | ||||
| 25/06/2025 | 0.203 | 459.000 | 0 | 1,737,500 | 2.170 | ||||
| 24/06/2025 | 0.193 | 454.000 | 50,000 | 1,737,500 | 2.170 | ||||
| 23/06/2025 | 0.174 | 445.600 | 1,682,500 | 1,737,500 | 2.170 | 1,682,500 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
