65285 中移匯豐六乙牛Ａ (R 牛證)
按盤價 
0.076 -0.015 (-16.484%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2025 | 0.091 | 86.400 | 11,100,000 | 5,455,000 | 6.820 | 5,360,000 | 0.085 | 5,565,000 | 0.084 |
| 17/10/2025 | 0.079 | 85.300 | 7,505,000 | 5,250,000 | 6.560 | 4,085,000 | 0.083 | 3,370,000 | 0.083 |
| 16/10/2025 | 0.082 | 85.700 | 3,170,000 | 5,965,000 | 7.460 | 2,045,000 | 0.078 | 30,000 | 0.082 |
| 15/10/2025 | 0.071 | 84.900 | 1,975,000 | 7,980,000 | 9.980 | 875,000 | 0.072 | 440,000 | 0.071 |
| 14/10/2025 | 0.071 | 84.700 | 24,000,000 | 8,415,000 | 10.520 | 10,475,000 | 0.071 | 11,200,000 | 0.071 |
| 13/10/2025 | 0.073 | 84.900 | 9,090,000 | 7,690,000 | 9.610 | 4,445,000 | 0.071 | 3,035,000 | 0.068 |
| 10/10/2025 | 0.075 | 84.800 | 3,465,000 | 9,100,000 | 11.380 | 1,385,000 | 0.074 | 1,830,000 | 0.073 |
| 09/10/2025 | 0.070 | 84.350 | 12,805,000 | 8,655,000 | 10.820 | 5,675,000 | 0.068 | 4,880,000 | 0.065 |
| 08/10/2025 | 0.059 | 83.200 | 3,685,000 | 9,450,000 | 11.810 | 625,000 | 0.060 | 2,555,000 | 0.059 |
| 06/10/2025 | 0.064 | 83.850 | 720,000 | 7,520,000 | 9.400 | 375,000 | 0.067 | 255,000 | 0.065 |
| 03/10/2025 | 0.071 | 84.550 | 1,080,000 | 7,640,000 | 9.550 | 1,080,000 | 0.072 | ||
| 02/10/2025 | 0.078 | 84.950 | 4,240,000 | 6,560,000 | 8.200 | 2,545,000 | 0.077 | 655,000 | 0.078 |
| 30/09/2025 | 0.070 | 84.500 | 15,830,000 | 8,450,000 | 10.560 | 6,240,000 | 0.072 | 7,960,000 | 0.072 |
| 29/09/2025 | 0.074 | 84.900 | 12,975,000 | 6,730,000 | 8.410 | 4,135,000 | 0.075 | 6,575,000 | 0.075 |
| 26/09/2025 | 0.078 | 85.000 | 5,920,000 | 4,290,000 | 5.360 | 2,435,000 | 0.077 | 2,715,000 | 0.074 |
| 25/09/2025 | 0.076 | 85.100 | 3,260,000 | 4,010,000 | 5.010 | 1,150,000 | 0.076 | 1,020,000 | 0.077 |
| 24/09/2025 | 0.086 | 85.700 | 16,235,000 | 4,140,000 | 5.180 | 8,395,000 | 0.081 | 7,530,000 | 0.081 |
| 23/09/2025 | 0.078 | 85.150 | 8,230,000 | 5,005,000 | 6.260 | 3,290,000 | 0.078 | 4,820,000 | 0.078 |
| 22/09/2025 | 0.081 | 85.400 | 3,100,000 | 3,475,000 | 4.340 | 1,275,000 | 0.081 | 1,725,000 | 0.081 |
| 19/09/2025 | 0.084 | 85.950 | 1,280,000 | 3,025,000 | 3.780 | 600,000 | 0.086 | 680,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
