65285 中移匯豐六乙牛Ａ (R 牛證)
按盤價 
0.079 -0.001 (-1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.080 | 87.350 | 3,740,000 | 590,000 | 0.740 | 3,540,000 | 0.080 | 200,000 | 0.084 |
| 16/07/2025 | 0.084 | 87.650 | 4,260,000 | 3,930,000 | 4.910 | 240,000 | 0.082 | 3,465,000 | 0.084 |
| 15/07/2025 | 0.077 | 87.250 | 2,160,000 | 705,000 | 0.880 | 1,385,000 | 0.076 | 615,000 | 0.078 |
| 14/07/2025 | 0.075 | 86.600 | 2,300,000 | 1,475,000 | 1.840 | 1,300,000 | 0.076 | 1,000,000 | 0.077 |
| 11/07/2025 | 0.078 | 87.000 | 4,445,000 | 1,775,000 | 2.220 | 1,635,000 | 0.077 | 2,320,000 | 0.078 |
| 10/07/2025 | 0.070 | 86.150 | 1,025,000 | 1,090,000 | 1.360 | 525,000 | 0.069 | 500,000 | 0.068 |
| 09/07/2025 | 0.070 | 86.050 | 1,615,000 | 1,115,000 | 1.390 | 770,000 | 0.069 | 845,000 | 0.069 |
| 08/07/2025 | 0.071 | 86.000 | 60,000 | 1,040,000 | 1.300 | 15,000 | 0.071 | 45,000 | 0.071 |
| 07/07/2025 | 0.071 | 85.950 | 25,000 | 1,010,000 | 1.260 | 15,000 | 0.069 | 10,000 | 0.068 |
| 04/07/2025 | 0.070 | 85.900 | 4,350,000 | 1,015,000 | 1.270 | 2,120,000 | 0.070 | 2,225,000 | 0.069 |
| 03/07/2025 | 0.074 | 86.350 | 295,000 | 910,000 | 1.140 | 10,000 | 0.075 | 275,000 | 0.075 |
| 02/07/2025 | 0.078 | 86.900 | 910,000 | 645,000 | 0.810 | 445,000 | 0.080 | 455,000 | 0.082 |
| 30/06/2025 | 0.079 | 87.100 | 7,410,000 | 635,000 | 0.790 | 3,745,000 | 0.078 | 3,380,000 | 0.078 |
| 27/06/2025 | 0.075 | 86.350 | 3,500,000 | 1,000,000 | 1.250 | 1,690,000 | 0.080 | 1,810,000 | 0.080 |
| 26/06/2025 | 0.081 | 86.900 | 2,030,000 | 880,000 | 1.100 | 1,020,000 | 0.085 | 1,010,000 | 0.085 |
| 25/06/2025 | 0.084 | 87.400 | 3,740,000 | 890,000 | 1.110 | 1,800,000 | 0.083 | 1,940,000 | 0.083 |
| 24/06/2025 | 0.081 | 87.000 | 2,470,000 | 750,000 | 0.940 | 1,405,000 | 0.079 | 1,015,000 | 0.078 |
| 23/06/2025 | 0.072 | 86.100 | 980,000 | 1,140,000 | 1.430 | 430,000 | 0.072 | 400,000 | 0.071 |
| 20/06/2025 | 0.075 | 86.400 | 40,000 | 1,170,000 | 1.460 | 40,000 | 0.072 | ||
| 19/06/2025 | 0.071 | 85.800 | 1,465,000 | 1,130,000 | 1.410 | 1,135,000 | 0.073 | 215,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
