65285 中移匯豐六乙牛Ａ (R 牛證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.082 | 85.400 | 2,520,000 | 1,445,000 | 1.810 | 1,120,000 | 0.082 | 835,000 | 0.082 |
| 03/09/2025 | 0.084 | 85.700 | 2,300,000 | 1,730,000 | 2.160 | 1,170,000 | 0.083 | 620,000 | 0.083 |
| 02/09/2025 | 0.083 | 85.600 | 3,505,000 | 2,280,000 | 2.850 | 1,100,000 | 0.086 | 1,735,000 | 0.087 |
| 01/09/2025 | 0.092 | 86.550 | 6,505,000 | 1,645,000 | 2.060 | 2,500,000 | 0.094 | 3,300,000 | 0.094 |
| 29/08/2025 | 0.095 | 86.700 | 905,000 | 845,000 | 1.060 | 420,000 | 0.097 | 485,000 | 0.096 |
| 28/08/2025 | 0.099 | 86.750 | 2,100,000 | 780,000 | 0.980 | 1,090,000 | 0.098 | 985,000 | 0.099 |
| 27/08/2025 | 0.093 | 86.400 | 1,260,000 | 885,000 | 1.110 | 650,000 | 0.096 | 360,000 | 0.096 |
| 26/08/2025 | 0.102 | 87.300 | 720,000 | 1,175,000 | 1.470 | 410,000 | 0.102 | 305,000 | 0.101 |
| 25/08/2025 | 0.105 | 87.600 | 2,845,000 | 1,280,000 | 1.600 | 1,915,000 | 0.102 | 755,000 | 0.102 |
| 22/08/2025 | 0.099 | 87.050 | 5,335,000 | 2,440,000 | 3.050 | 2,150,000 | 0.097 | 2,765,000 | 0.097 |
| 21/08/2025 | 0.096 | 86.650 | 2,835,000 | 1,825,000 | 2.280 | 1,305,000 | 0.092 | 1,330,000 | 0.091 |
| 20/08/2025 | 0.086 | 85.650 | 965,000 | 1,800,000 | 2.250 | 430,000 | 0.081 | 255,000 | 0.084 |
| 19/08/2025 | 0.081 | 85.350 | 5,940,000 | 1,975,000 | 2.470 | 3,735,000 | 0.082 | 2,005,000 | 0.082 |
| 18/08/2025 | 0.087 | 85.700 | 14,115,000 | 3,705,000 | 4.630 | 6,980,000 | 0.087 | 6,645,000 | 0.086 |
| 15/08/2025 | 0.081 | 85.500 | 3,280,000 | 4,040,000 | 5.050 | 1,555,000 | 0.080 | 1,605,000 | 0.080 |
| 14/08/2025 | 0.083 | 85.650 | 4,935,000 | 3,990,000 | 4.990 | 2,840,000 | 0.084 | 1,635,000 | 0.084 |
| 13/08/2025 | 0.087 | 86.050 | 5,630,000 | 5,195,000 | 6.490 | 2,440,000 | 0.085 | 2,295,000 | 0.085 |
| 12/08/2025 | 0.084 | 85.550 | 3,185,000 | 5,340,000 | 6.680 | 1,070,000 | 0.080 | 1,545,000 | 0.080 |
| 11/08/2025 | 0.077 | 84.750 | 1,215,000 | 4,865,000 | 6.080 | 300,000 | 0.077 | 915,000 | 0.075 |
| 08/08/2025 | 0.071 | 84.150 | 4,380,000 | 4,250,000 | 5.310 | 1,350,000 | 0.073 | 2,665,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
