65284 小米匯豐五乙牛Ｉ (R 牛證)
按盤價 
0.087 -0.019 (-17.925%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.106 | 47.700 | 8,126,000 | 2,704,000 | 2.700 | 3,614,000 | 0.108 | 3,952,000 | 0.109 |
| 15/10/2025 | 0.124 | 49.480 | 7,816,000 | 2,366,000 | 2.370 | 3,704,000 | 0.122 | 3,758,000 | 0.122 |
| 14/10/2025 | 0.114 | 48.620 | 15,362,000 | 2,312,000 | 2.310 | 7,230,000 | 0.119 | 7,210,000 | 0.119 |
| 13/10/2025 | 0.120 | 49.080 | 26,836,000 | 2,332,000 | 2.330 | 11,660,000 | 0.112 | 12,848,000 | 0.112 |
| 10/10/2025 | 0.149 | 52.050 | 20,000 | 1,144,000 | 1.140 | 20,000 | 0.149 | ||
| 09/10/2025 | 0.163 | 53.350 | 0 | 1,124,000 | 1.120 | ||||
| 08/10/2025 | 0.169 | 53.850 | 0 | 1,124,000 | 1.120 | ||||
| 06/10/2025 | 0.169 | 53.850 | 0 | 1,124,000 | 1.120 | ||||
| 03/10/2025 | 0.182 | 55.000 | 0 | 1,124,000 | 1.120 | ||||
| 02/10/2025 | 0.186 | 55.800 | 0 | 1,124,000 | 1.120 | ||||
| 30/09/2025 | 0.170 | 54.000 | 0 | 1,124,000 | 1.120 | ||||
| 29/09/2025 | 0.166 | 53.550 | 0 | 1,124,000 | 1.120 | ||||
| 26/09/2025 | 0.178 | 54.650 | 300,000 | 1,124,000 | 1.120 | ||||
| 25/09/2025 | 0.222 | 59.450 | 400,000 | 1,124,000 | 1.120 | ||||
| 24/09/2025 | 0.199 | 56.900 | 120,000 | 1,124,000 | 1.120 | ||||
| 23/09/2025 | 0.182 | 55.450 | 120,000 | 1,124,000 | 1.120 | 100,000 | 0.182 | ||
| 22/09/2025 | 0.191 | 56.100 | 0 | 1,024,000 | 1.020 | ||||
| 19/09/2025 | 0.192 | 56.700 | 100,000 | 1,024,000 | 1.020 | ||||
| 18/09/2025 | 0.200 | 56.850 | 0 | 1,024,000 | 1.020 | ||||
| 17/09/2025 | 0.207 | 57.850 | 0 | 1,024,000 | 1.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
