65279 理想匯豐五乙牛Ａ (R 牛證)
按盤價 
0.415 +0.050 (+13.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.365 | 110.000 | 0 | 670,000 | 1.680 | ||||
| 30/05/2025 | 0.365 | 112.300 | 0 | 670,000 | 1.680 | ||||
| 29/05/2025 | 0.350 | 108.200 | 0 | 670,000 | 1.680 | ||||
| 28/05/2025 | 0.360 | 108.900 | 0 | 670,000 | 1.680 | ||||
| 27/05/2025 | 0.365 | 111.700 | 0 | 670,000 | 1.680 | ||||
| 26/05/2025 | 0.345 | 109.900 | 10,000 | 670,000 | 1.680 | ||||
| 23/05/2025 | 0.395 | 113.500 | 0 | 670,000 | 1.680 | ||||
| 22/05/2025 | 0.395 | 112.300 | 0 | 670,000 | 1.680 | ||||
| 21/05/2025 | 0.400 | 115.500 | 0 | 670,000 | 1.680 | ||||
| 20/05/2025 | 0.370 | 111.000 | 0 | 670,000 | 1.680 | ||||
| 19/05/2025 | 0.370 | 109.600 | 0 | 670,000 | 1.680 | ||||
| 16/05/2025 | 0.385 | 113.200 | 0 | 670,000 | 1.680 | ||||
| 15/05/2025 | 0.380 | 111.300 | 0 | 670,000 | 1.680 | ||||
| 14/05/2025 | 0.380 | 112.800 | 230,000 | 670,000 | 1.680 | 230,000 | 0.358 | ||
| 13/05/2025 | 0.335 | 107.900 | 380,000 | 440,000 | 1.100 | 60,000 | 0.330 | 40,000 | 0.335 |
| 12/05/2025 | 0.375 | 111.300 | 40,000 | 460,000 | 1.150 | 30,000 | 0.360 | ||
| 09/05/2025 | 0.305 | 103.800 | 0 | 490,000 | 1.230 | ||||
| 08/05/2025 | 0.305 | 105.900 | 30,000 | 490,000 | 1.230 | ||||
| 07/05/2025 | 0.265 | 100.900 | 50,000 | 490,000 | 1.230 | ||||
| 06/05/2025 | 0.243 | 98.600 | 90,000 | 490,000 | 1.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
