65279 理想匯豐五乙牛Ａ (R 牛證)
按盤價 
0.490 +0.010 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.480 | 124.100 | 0 | 470,000 | 1.180 | ||||
| 16/07/2025 | 0.385 | 113.100 | 0 | 470,000 | 1.180 | ||||
| 15/07/2025 | 0.385 | 113.000 | 100,000 | 470,000 | 1.180 | ||||
| 14/07/2025 | 0.375 | 111.500 | 400,000 | 470,000 | 1.180 | 100,000 | 0.350 | ||
| 11/07/2025 | 0.330 | 108.700 | 0 | 570,000 | 1.430 | ||||
| 10/07/2025 | 0.315 | 107.100 | 0 | 570,000 | 1.430 | ||||
| 09/07/2025 | 0.310 | 105.500 | 0 | 570,000 | 1.430 | ||||
| 08/07/2025 | 0.310 | 106.500 | 0 | 570,000 | 1.430 | ||||
| 07/07/2025 | 0.310 | 106.600 | 0 | 570,000 | 1.430 | ||||
| 04/07/2025 | 0.300 | 103.700 | 0 | 570,000 | 1.430 | ||||
| 03/07/2025 | 0.300 | 103.100 | 0 | 570,000 | 1.430 | ||||
| 02/07/2025 | 0.300 | 103.600 | 200,000 | 570,000 | 1.430 | ||||
| 30/06/2025 | 0.330 | 107.000 | 0 | 570,000 | 1.430 | ||||
| 27/06/2025 | 0.365 | 110.600 | 0 | 570,000 | 1.430 | ||||
| 26/06/2025 | 0.380 | 112.600 | 0 | 570,000 | 1.430 | ||||
| 25/06/2025 | 0.380 | 111.700 | 0 | 570,000 | 1.430 | ||||
| 24/06/2025 | 0.380 | 111.700 | 100,000 | 570,000 | 1.430 | 100,000 | 0.380 | ||
| 23/06/2025 | 0.320 | 107.600 | 0 | 670,000 | 1.680 | ||||
| 20/06/2025 | 0.280 | 102.000 | 0 | 670,000 | 1.680 | ||||
| 19/06/2025 | 0.285 | 101.900 | 0 | 670,000 | 1.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
