65264 恒指匯豐八三牛Ｄ (R 牛證)
按盤價 
0.178 -0.017 (-8.718%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.195 | 23,573.380 | 70,000 | 240,000 | 0.060 | 70,000 | 0.193 | ||
| 28/05/2025 | 0.179 | 23,258.310 | 70,000 | 310,000 | 0.080 | 70,000 | 0.189 | ||
| 27/05/2025 | 0.184 | 23,381.990 | 70,000 | 380,000 | 0.100 | 70,000 | 0.175 | ||
| 26/05/2025 | 0.179 | 23,282.330 | 170,000 | 310,000 | 0.080 | 100,000 | 0.185 | ||
| 23/05/2025 | 0.195 | 23,601.260 | 140,000 | 210,000 | 0.050 | 70,000 | 0.203 | ||
| 22/05/2025 | 0.193 | 23,544.310 | 70,000 | 280,000 | 0.070 | 70,000 | 0.195 | ||
| 21/05/2025 | 0.205 | 23,827.780 | 210,000 | 210,000 | 0.050 | 140,000 | 0.207 | ||
| 20/05/2025 | 0.200 | 23,681.480 | 1,250,000 | 350,000 | 0.090 | 1,170,000 | 0.195 | ||
| 19/05/2025 | 0.182 | 23,332.720 | 280,000 | 1,520,000 | 0.380 | 140,000 | 0.182 | 70,000 | 0.174 |
| 16/05/2025 | 0.185 | 23,345.050 | 70,000 | 1,590,000 | 0.400 | 70,000 | 0.183 | ||
| 15/05/2025 | 0.185 | 23,453.160 | 1,190,000 | 1,520,000 | 0.380 | 980,000 | 0.190 | ||
| 14/05/2025 | 0.193 | 23,640.650 | 180,000 | 2,500,000 | 0.630 | 30,000 | 0.178 | 10,000 | 0.191 |
| 13/05/2025 | 0.169 | 23,108.270 | 10,000 | 2,520,000 | 0.630 | 10,000 | 0.175 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,620,000 | 2,510,000 | 0.630 | 1,480,000 | 0.174 | 50,000 | 0.169 |
| 09/05/2025 | 0.156 | 22,867.740 | 50,000 | 3,940,000 | 0.990 | 20,000 | 0.158 | ||
| 08/05/2025 | 0.152 | 22,775.920 | 90,000 | 3,960,000 | 0.990 | 10,000 | 0.152 | ||
| 07/05/2025 | 0.152 | 22,691.880 | 420,000 | 3,950,000 | 0.990 | 100,000 | 0.171 | 60,000 | 0.169 |
| 06/05/2025 | 0.152 | 22,662.710 | 6,430,000 | 3,990,000 | 1.000 | 6,200,000 | 0.145 | 60,000 | 0.150 |
| 02/05/2025 | 0.144 | 22,504.680 | 1,330,000 | 10,130,000 | 2.530 | 100,000 | 0.130 | ||
| 30/04/2025 | 0.126 | 22,119.410 | 20,800,000 | 10,230,000 | 2.560 | 8,250,000 | 0.124 | 2,810,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
