65264 恒指匯豐八三牛Ｄ (R 牛證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.305 | 25,660.850 | 0 | 460,000 | 0.120 | ||||
| 10/04/2026 | 0.315 | 25,893.540 | 160,000 | 460,000 | 0.120 | 160,000 | 0.315 | ||
| 09/04/2026 | 0.305 | 25,752.400 | 0 | 620,000 | 0.160 | ||||
| 08/04/2026 | 0.310 | 25,893.020 | 30,000 | 620,000 | 0.160 | 30,000 | 0.305 | ||
| 02/04/2026 | 0.270 | 25,116.530 | 70,000 | 650,000 | 0.160 | 40,000 | 0.270 | 30,000 | 0.270 |
| 01/04/2026 | 0.285 | 25,294.030 | 120,000 | 660,000 | 0.170 | 120,000 | 0.282 | ||
| 31/03/2026 | 0.255 | 24,788.140 | 160,000 | 780,000 | 0.200 | 10,000 | 0.265 | 150,000 | 0.256 |
| 30/03/2026 | 0.255 | 24,750.790 | 780,000 | 640,000 | 0.160 | 90,000 | 0.255 | 690,000 | 0.248 |
| 27/03/2026 | 0.270 | 24,951.880 | 290,000 | 40,000 | 0.010 | 130,000 | 0.264 | 160,000 | 0.263 |
| 26/03/2026 | 0.265 | 24,856.430 | 0 | 10,000 | 0.000 | ||||
| 25/03/2026 | 0.280 | 25,335.950 | 0 | 10,000 | 0.000 | ||||
| 24/03/2026 | 0.270 | 25,063.710 | 0 | 10,000 | 0.000 | ||||
| 23/03/2026 | 0.239 | 24,382.470 | 100,000 | 10,000 | 0.000 | 100,000 | 0.247 | ||
| 20/03/2026 | 0.280 | 25,277.320 | 210,000 | 110,000 | 0.030 | 200,000 | 0.275 | 10,000 | 0.285 |
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 300,000 | 0.080 | ||||
| 18/03/2026 | 0.315 | 26,025.420 | 0 | 300,000 | 0.080 | ||||
| 17/03/2026 | 0.315 | 25,868.540 | 10,000 | 300,000 | 0.080 | 10,000 | 0.320 | ||
| 16/03/2026 | 0.305 | 25,834.020 | 0 | 310,000 | 0.080 | ||||
| 13/03/2026 | 0.290 | 25,465.600 | 0 | 310,000 | 0.080 | ||||
| 12/03/2026 | 0.305 | 25,716.760 | 0 | 310,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
