65264 恒指匯豐八三牛Ｄ (R 牛證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.255 | 24,213.720 | 10,000 | 30,000 | 0.010 | 10,000 | 0.260 | ||
| 10/07/2026 | 0.249 | 24,175.120 | 0 | 40,000 | 0.010 | ||||
| 09/07/2026 | 0.240 | 24,030.180 | 410,000 | 40,000 | 0.010 | 290,000 | 0.243 | 120,000 | 0.238 |
| 08/07/2026 | 0.249 | 24,199.460 | 10,000 | 210,000 | 0.050 | 10,000 | 0.234 | ||
| 07/07/2026 | 0.214 | 23,496.890 | 420,000 | 220,000 | 0.060 | 420,000 | 0.220 | ||
| 06/07/2026 | 0.217 | 23,616.320 | 230,000 | 640,000 | 0.160 | 210,000 | 0.220 | 20,000 | 0.217 |
| 03/07/2026 | 0.207 | 23,350.030 | 850,000 | 830,000 | 0.210 | 750,000 | 0.210 | 100,000 | 0.213 |
| 02/07/2026 | 0.189 | 23,055.030 | 140,000 | 1,480,000 | 0.370 | 140,000 | 0.189 | ||
| 30/06/2026 | 0.183 | 22,881.020 | 950,000 | 1,620,000 | 0.410 | 950,000 | 0.179 | ||
| 29/06/2026 | 0.189 | 23,026.680 | 600,000 | 670,000 | 0.170 | 600,000 | 0.193 | ||
| 26/06/2026 | 0.170 | 22,671.860 | 730,000 | 1,270,000 | 0.320 | 390,000 | 0.165 | 330,000 | 0.173 |
| 25/06/2026 | 0.192 | 23,076.910 | 500,000 | 1,330,000 | 0.330 | 50,000 | 0.196 | 450,000 | 0.189 |
| 24/06/2026 | 0.208 | 23,412.180 | 100,000 | 930,000 | 0.230 | 100,000 | 0.212 | ||
| 23/06/2026 | 0.204 | 23,336.280 | 300,000 | 1,030,000 | 0.260 | 300,000 | 0.208 | ||
| 22/06/2026 | 0.225 | 23,768.520 | 300,000 | 730,000 | 0.180 | 300,000 | 0.211 | ||
| 18/06/2026 | 0.227 | 23,924.810 | 300,000 | 430,000 | 0.110 | 300,000 | 0.226 | ||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 130,000 | 0.030 | ||||
| 16/06/2026 | 0.260 | 24,493.950 | 100,000 | 130,000 | 0.030 | 100,000 | 0.265 | ||
| 15/06/2026 | 0.280 | 24,842.670 | 120,000 | 30,000 | 0.010 | 100,000 | 0.285 | 20,000 | 0.280 |
| 12/06/2026 | 0.270 | 24,718.100 | 200,000 | 110,000 | 0.030 | 200,000 | 0.263 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
