65262 信藥瑞銀六二牛Ａ (R 牛證)
按盤價 
0.166 +0.026 (+18.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.140 | 83.800 | 6,730,000 | 1,510,000 | 3.770 | 2,835,000 | 0.192 | 3,210,000 | 0.188 |
| 13/10/2025 | 0.211 | 90.000 | 8,825,000 | 1,135,000 | 2.840 | 3,795,000 | 0.205 | 4,430,000 | 0.206 |
| 10/10/2025 | 0.250 | 93.950 | 1,360,000 | 500,000 | 1.250 | 415,000 | 0.252 | 300,000 | 0.280 |
| 09/10/2025 | 0.270 | 95.100 | 3,985,000 | 615,000 | 1.540 | 1,400,000 | 0.271 | 1,820,000 | 0.272 |
| 08/10/2025 | 0.360 | 104.700 | 70,000 | 195,000 | 0.490 | 60,000 | 0.343 | ||
| 06/10/2025 | 0.315 | 100.500 | 55,000 | 255,000 | 0.640 | 25,000 | 0.305 | 30,000 | 0.291 |
| 03/10/2025 | 0.295 | 97.950 | 155,000 | 250,000 | 0.620 | 50,000 | 0.295 | 55,000 | 0.301 |
| 02/10/2025 | 0.325 | 100.700 | 830,000 | 245,000 | 0.610 | 760,000 | 0.293 | 30,000 | 0.303 |
| 30/09/2025 | 0.275 | 96.400 | 12,560,000 | 975,000 | 2.440 | 4,885,000 | 0.239 | 4,915,000 | 0.244 |
| 29/09/2025 | 0.245 | 93.600 | 24,770,000 | 945,000 | 2.360 | 10,620,000 | 0.246 | 10,885,000 | 0.245 |
| 26/09/2025 | 0.247 | 93.250 | 32,410,000 | 680,000 | 1.700 | 15,610,000 | 0.235 | 15,890,000 | 0.234 |
| 25/09/2025 | 0.270 | 95.050 | 3,945,000 | 400,000 | 1.000 | 2,330,000 | 0.270 | 1,585,000 | 0.266 |
| 24/09/2025 | 0.265 | 95.050 | 24,055,000 | 1,145,000 | 2.860 | 11,335,000 | 0.248 | 12,040,000 | 0.245 |
| 23/09/2025 | 0.248 | 93.450 | 58,190,000 | 440,000 | 1.100 | 28,445,000 | 0.240 | 28,045,000 | 0.240 |
| 22/09/2025 | 0.260 | 94.700 | 21,360,000 | 840,000 | 2.100 | 10,455,000 | 0.253 | 10,585,000 | 0.254 |
| 19/09/2025 | 0.230 | 92.050 | 53,140,000 | 710,000 | 1.770 | 25,865,000 | 0.231 | 25,965,000 | 0.231 |
| 18/09/2025 | 0.285 | 97.350 | 9,310,000 | 610,000 | 1.520 | 4,580,000 | 0.276 | 4,400,000 | 0.278 |
| 17/09/2025 | 0.280 | 96.500 | 15,675,000 | 790,000 | 1.980 | 7,695,000 | 0.255 | 7,940,000 | 0.255 |
| 16/09/2025 | 0.275 | 96.250 | 14,720,000 | 545,000 | 1.360 | 7,195,000 | 0.263 | 7,450,000 | 0.262 |
| 15/09/2025 | 0.265 | 95.600 | 4,180,000 | 290,000 | 0.730 | 2,270,000 | 0.289 | 1,890,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
