65233 中芯法興六乙牛Ｂ (R 牛證)
按盤價 
0.385 +0.055 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.330 | 74.200 | 85,000 | 12,355,000 | 12.355 | 30,000 | 0.350 | ||
| 20/05/2026 | 0.345 | 75.150 | 60,000 | 12,385,000 | 12.385 | ||||
| 19/05/2026 | 0.265 | 68.500 | 1,225,000 | 12,385,000 | 12.385 | 610,000 | 0.245 | 615,000 | 0.250 |
| 18/05/2026 | 0.280 | 68.700 | 1,585,000 | 12,380,000 | 12.380 | 1,560,000 | 0.300 | 25,000 | 0.285 |
| 15/05/2026 | 0.305 | 71.150 | 860,000 | 13,915,000 | 13.915 | 50,000 | 0.310 | ||
| 14/05/2026 | 0.310 | 71.500 | 1,885,000 | 13,965,000 | 13.965 | 545,000 | 0.315 | ||
| 13/05/2026 | 0.335 | 74.150 | 3,865,000 | 14,510,000 | 14.510 | 1,000,000 | 0.330 | ||
| 12/05/2026 | 0.355 | 76.600 | 4,055,000 | 13,510,000 | 13.510 | 285,000 | 0.335 | ||
| 11/05/2026 | 0.360 | 76.600 | 2,240,000 | 13,225,000 | 13.225 | ||||
| 08/05/2026 | 0.320 | 73.350 | 2,805,000 | 13,225,000 | 13.225 | 1,505,000 | 0.320 | 700,000 | 0.315 |
| 07/05/2026 | 0.360 | 76.750 | 220,000 | 14,030,000 | 14.030 | ||||
| 06/05/2026 | 0.340 | 74.850 | 235,000 | 14,030,000 | 14.030 | ||||
| 05/05/2026 | 0.295 | 70.800 | 170,000 | 14,030,000 | 14.030 | 170,000 | 0.295 | ||
| 04/05/2026 | 0.315 | 72.150 | 80,000 | 14,200,000 | 14.200 | ||||
| 30/04/2026 | 0.295 | 70.900 | 975,000 | 14,200,000 | 14.200 | 570,000 | 0.255 | ||
| 29/04/2026 | 0.245 | 65.800 | 25,000 | 14,770,000 | 14.770 | ||||
| 28/04/2026 | 0.248 | 66.050 | 1,815,000 | 14,770,000 | 14.770 | 1,045,000 | 0.250 | 655,000 | 0.250 |
| 27/04/2026 | 0.275 | 68.250 | 255,000 | 15,160,000 | 15.160 | ||||
| 24/04/2026 | 0.232 | 64.300 | 2,185,000 | 15,160,000 | 15.160 | 490,000 | 0.173 | 1,000,000 | 0.182 |
| 23/04/2026 | 0.171 | 58.450 | 2,740,000 | 14,650,000 | 14.650 | 1,820,000 | 0.171 | 805,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
