65218 小米摩通五甲牛Ｈ (R 牛證)
按盤價 
0.228 +0.015 (+7.042%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.213 | 51.600 | 0 | 306,000 | 0.255 | ||||
| 30/05/2025 | 0.206 | 50.950 | 0 | 306,000 | 0.255 | ||||
| 29/05/2025 | 0.213 | 51.700 | 0 | 306,000 | 0.255 | ||||
| 28/05/2025 | 0.213 | 51.750 | 0 | 306,000 | 0.255 | ||||
| 27/05/2025 | 0.213 | 51.550 | 0 | 306,000 | 0.255 | ||||
| 26/05/2025 | 0.211 | 51.300 | 0 | 306,000 | 0.255 | ||||
| 23/05/2025 | 0.227 | 53.000 | 0 | 306,000 | 0.255 | ||||
| 22/05/2025 | 0.230 | 53.200 | 2,000 | 306,000 | 0.255 | 2,000 | 0.245 | ||
| 21/05/2025 | 0.241 | 54.450 | 2,000 | 304,000 | 0.253 | 2,000 | 0.241 | ||
| 20/05/2025 | 0.244 | 54.800 | 0 | 306,000 | 0.255 | ||||
| 19/05/2025 | 0.220 | 52.350 | 14,000 | 306,000 | 0.255 | 14,000 | 0.218 | ||
| 16/05/2025 | 0.208 | 51.000 | 0 | 320,000 | 0.267 | ||||
| 15/05/2025 | 0.198 | 50.150 | 0 | 320,000 | 0.267 | ||||
| 14/05/2025 | 0.198 | 50.400 | 1,000,000 | 320,000 | 0.267 | 1,000,000 | 0.195 | ||
| 13/05/2025 | 0.183 | 48.650 | 0 | 1,320,000 | 1.100 | ||||
| 12/05/2025 | 0.205 | 50.600 | 0 | 1,320,000 | 1.100 | ||||
| 09/05/2025 | 0.209 | 51.350 | 0 | 1,320,000 | 1.100 | ||||
| 08/05/2025 | 0.204 | 50.800 | 0 | 1,320,000 | 1.100 | ||||
| 07/05/2025 | 0.200 | 50.100 | 0 | 1,320,000 | 1.100 | ||||
| 06/05/2025 | 0.215 | 51.550 | 42,000 | 1,320,000 | 1.100 | 2,000 | 0.224 | 40,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
