65217 百度瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.113 +0.019 (+20.213%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.094 | 114.300 | 200,000 | 595,000 | 0.600 | 200,000 | 0.092 | ||
| 10/07/2026 | 0.094 | 115.400 | 0 | 395,000 | 0.400 | ||||
| 09/07/2026 | 0.094 | 114.400 | 0 | 395,000 | 0.400 | ||||
| 08/07/2026 | 0.088 | 117.600 | 220,000 | 395,000 | 0.400 | 220,000 | 0.087 | ||
| 07/07/2026 | 0.101 | 110.600 | 0 | 175,000 | 0.180 | ||||
| 06/07/2026 | 0.101 | 110.500 | 0 | 175,000 | 0.180 | ||||
| 03/07/2026 | 0.101 | 110.900 | 0 | 175,000 | 0.180 | ||||
| 02/07/2026 | 0.102 | 110.000 | 0 | 175,000 | 0.180 | ||||
| 30/06/2026 | 0.103 | 109.600 | 210,000 | 175,000 | 0.180 | 200,000 | 0.104 | 10,000 | 0.104 |
| 29/06/2026 | 0.110 | 104.300 | 1,367,500 | 365,000 | 0.360 | 1,367,500 | 0.110 | ||
| 26/06/2026 | 0.120 | 98.750 | 10,000 | 1,732,500 | 1.730 | 10,000 | 0.117 | ||
| 25/06/2026 | 0.112 | 103.400 | 1,667,500 | 1,742,500 | 1.740 | 1,557,500 | 0.113 | ||
| 24/06/2026 | 0.105 | 107.100 | 617,500 | 185,000 | 0.180 | 617,500 | 0.105 | ||
| 23/06/2026 | 0.109 | 104.700 | 10,000 | 802,500 | 0.800 | 10,000 | 0.107 | ||
| 22/06/2026 | 0.102 | 108.700 | 0 | 812,500 | 0.810 | ||||
| 18/06/2026 | 0.100 | 111.700 | 10,000 | 812,500 | 0.810 | ||||
| 17/06/2026 | 0.098 | 112.200 | 532,500 | 812,500 | 0.810 | 482,500 | 0.098 | ||
| 16/06/2026 | 0.100 | 110.700 | 1,500,000 | 1,295,000 | 1.290 | 410,000 | 0.099 | 1,090,000 | 0.099 |
| 15/06/2026 | 0.092 | 114.700 | 0 | 615,000 | 0.610 | ||||
| 12/06/2026 | 0.092 | 115.600 | 1,125,000 | 615,000 | 0.610 | 1,075,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
