| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 8.970 | 0 | |||||||
| 20/04/2026 | 9.010 | 0 | 36,000 | 0.090 | |||||
| 17/04/2026 | 8.960 | 0 | 36,000 | 0.090 | 26,000 | 0.360 | |||
| 16/04/2026 | 9.350 | 0 | 62,000 | 0.160 | 16,000 | 0.345 | |||
| 15/04/2026 | 9.440 | 0 | 46,000 | 0.120 | |||||
| 14/04/2026 | 9.160 | 0 | 46,000 | 0.120 | |||||
| 13/04/2026 | 9.000 | 0 | 46,000 | 0.120 | |||||
| 10/04/2026 | 9.260 | 0 | 46,000 | 0.120 | 4,000 | 0.340 | |||
| 09/04/2026 | 9.110 | 0 | 50,000 | 0.130 | 8,000 | 0.330 | |||
| 08/04/2026 | 9.310 | 0 | 58,000 | 0.150 | 18,000 | 0.316 | |||
| 02/04/2026 | 9.710 | 0 | 76,000 | 0.190 | 12,000 | 0.313 | 12,000 | 0.303 | |
| 01/04/2026 | 9.620 | 0 | 76,000 | 0.190 | 4,000 | 0.320 | 4,000 | 0.315 | |
| 31/03/2026 | 9.100 | 0 | 76,000 | 0.190 | 26,000 | 0.365 | |||
| 30/03/2026 | 9.280 | 0 | 102,000 | 0.260 | 28,000 | 0.325 | |||
| 27/03/2026 | 9.290 | 0 | 74,000 | 0.190 | 4,000 | 0.390 | 22,000 | 0.383 | |
| 26/03/2026 | 8.160 | 0 | 56,000 | 0.140 | |||||
| 25/03/2026 | 8.490 | 0 | 56,000 | 0.140 | |||||
| 24/03/2026 | 8.330 | 0 | 56,000 | 0.140 | |||||
| 23/03/2026 | 8.270 | 0 | 56,000 | 0.140 | |||||
| 20/03/2026 | 8.800 | 0 | 56,000 | 0.140 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF