65200 石藥匯豐七乙熊Ａ (R 熊證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.320 | 9.530 | 0 | 90,000 | 0.230 | ||||
| 09/10/2025 | 0.325 | 9.400 | 0 | 90,000 | 0.230 | ||||
| 08/10/2025 | 0.295 | 9.820 | 0 | 90,000 | 0.230 | ||||
| 06/10/2025 | 0.305 | 9.700 | 0 | 90,000 | 0.230 | ||||
| 03/10/2025 | 0.305 | 9.700 | 0 | 90,000 | 0.230 | ||||
| 02/10/2025 | 0.305 | 9.650 | 102,000 | 90,000 | 0.230 | 102,000 | 0.314 | ||
| 30/09/2025 | 0.330 | 9.370 | 0 | 192,000 | 0.480 | ||||
| 29/09/2025 | 0.330 | 9.320 | 10,000 | 192,000 | 0.480 | 10,000 | 0.325 | ||
| 26/09/2025 | 0.355 | 9.090 | 30,000 | 202,000 | 0.510 | 20,000 | 0.360 | ||
| 25/09/2025 | 0.330 | 9.300 | 54,000 | 182,000 | 0.460 | 54,000 | 0.320 | ||
| 24/09/2025 | 0.320 | 9.450 | 248,000 | 236,000 | 0.590 | 206,000 | 0.310 | ||
| 23/09/2025 | 0.315 | 9.470 | 150,000 | 442,000 | 1.110 | 150,000 | 0.311 | ||
| 22/09/2025 | 0.275 | 9.940 | 162,000 | 292,000 | 0.730 | 4,000 | 0.280 | 82,000 | 0.280 |
| 19/09/2025 | 0.275 | 9.940 | 416,000 | 214,000 | 0.540 | 98,000 | 0.275 | 244,000 | 0.277 |
| 18/09/2025 | 0.250 | 10.140 | 284,000 | 68,000 | 0.170 | 284,000 | 0.254 | ||
| 17/09/2025 | 0.270 | 10.010 | 108,000 | 352,000 | 0.880 | 2,000 | 0.270 | ||
| 16/09/2025 | 0.244 | 10.280 | 2,214,000 | 354,000 | 0.890 | 678,000 | 0.228 | 964,000 | 0.222 |
| 15/09/2025 | 0.219 | 10.540 | 386,000 | 68,000 | 0.170 | 150,000 | 0.214 | 164,000 | 0.224 |
| 12/09/2025 | 0.237 | 10.350 | 732,000 | 54,000 | 0.140 | 346,000 | 0.238 | 262,000 | 0.239 |
| 11/09/2025 | 0.255 | 10.120 | 836,000 | 138,000 | 0.350 | 312,000 | 0.243 | 314,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
