65198 小米法興五十牛Ｂ (R 牛證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.275 | 56.150 | 0 | 54,000 | 0.027 | ||||
| 16/07/2025 | 0.285 | 57.300 | 0 | 54,000 | 0.027 | ||||
| 15/07/2025 | 0.285 | 57.650 | 0 | 54,000 | 0.027 | ||||
| 14/07/2025 | 0.285 | 57.300 | 0 | 54,000 | 0.027 | ||||
| 11/07/2025 | 0.285 | 57.350 | 0 | 54,000 | 0.027 | ||||
| 10/07/2025 | 0.285 | 56.900 | 0 | 54,000 | 0.027 | ||||
| 09/07/2025 | 0.285 | 57.400 | 0 | 54,000 | 0.027 | ||||
| 08/07/2025 | 0.285 | 58.650 | 0 | 54,000 | 0.027 | ||||
| 07/07/2025 | 0.285 | 57.300 | 0 | 54,000 | 0.027 | ||||
| 04/07/2025 | 0.285 | 57.500 | 2,000 | 54,000 | 0.027 | 2,000 | 0.285 | ||
| 03/07/2025 | 0.290 | 58.100 | 4,000 | 52,000 | 0.026 | 4,000 | 0.285 | ||
| 02/07/2025 | 0.305 | 60.150 | 0 | 48,000 | 0.024 | ||||
| 30/06/2025 | 0.305 | 59.950 | 0 | 48,000 | 0.024 | ||||
| 27/06/2025 | 0.305 | 58.950 | 20,000 | 48,000 | 0.024 | 10,000 | 0.302 | 2,000 | 0.295 |
| 26/06/2025 | 0.280 | 56.900 | 0 | 56,000 | 0.028 | ||||
| 25/06/2025 | 0.280 | 56.650 | 1,342,000 | 56,000 | 0.028 | 1,342,000 | 0.280 | ||
| 24/06/2025 | 0.275 | 56.900 | 4,000 | 1,398,000 | 0.699 | ||||
| 23/06/2025 | 0.255 | 54.850 | 4,642,000 | 1,398,000 | 0.699 | 1,652,000 | 0.255 | 2,990,000 | 0.250 |
| 20/06/2025 | 0.246 | 54.050 | 0 | 60,000 | 0.030 | ||||
| 19/06/2025 | 0.243 | 53.050 | 4,806,000 | 60,000 | 0.030 | 2,398,000 | 0.246 | 2,408,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
