65194 港交法興六九牛Ｂ (R 牛證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.310 | 451.000 | 960,000 | 995,000 | 0.995 | 660,000 | 0.310 | ||
| 28/08/2025 | 0.305 | 449.800 | 1,245,000 | 335,000 | 0.335 | 1,245,000 | 0.298 | ||
| 27/08/2025 | 0.305 | 447.600 | 1,835,000 | 1,580,000 | 1.580 | 1,835,000 | 0.313 | ||
| 26/08/2025 | 0.325 | 455.400 | 1,720,000 | 3,415,000 | 3.415 | 1,720,000 | 0.328 | ||
| 25/08/2025 | 0.330 | 462.800 | 5,100,000 | 5,135,000 | 5.135 | 5,100,000 | 0.325 | ||
| 22/08/2025 | 0.295 | 448.000 | 0 | 35,000 | 0.035 | ||||
| 21/08/2025 | 0.285 | 442.200 | 0 | 35,000 | 0.035 | ||||
| 20/08/2025 | 0.285 | 441.200 | 0 | 35,000 | 0.035 | ||||
| 19/08/2025 | 0.285 | 433.800 | 0 | 35,000 | 0.035 | ||||
| 18/08/2025 | 0.285 | 439.600 | 0 | 35,000 | 0.035 | ||||
| 15/08/2025 | 0.280 | 439.400 | 0 | 35,000 | 0.035 | ||||
| 14/08/2025 | 0.280 | 439.200 | 0 | 35,000 | 0.035 | ||||
| 13/08/2025 | 0.280 | 439.800 | 0 | 35,000 | 0.035 | ||||
| 12/08/2025 | 0.265 | 430.000 | 0 | 35,000 | 0.035 | ||||
| 11/08/2025 | 0.265 | 430.600 | 0 | 35,000 | 0.035 | ||||
| 08/08/2025 | 0.265 | 427.400 | 0 | 35,000 | 0.035 | ||||
| 07/08/2025 | 0.265 | 431.600 | 0 | 35,000 | 0.035 | ||||
| 06/08/2025 | 0.260 | 428.400 | 0 | 35,000 | 0.035 | ||||
| 05/08/2025 | 0.255 | 423.400 | 0 | 35,000 | 0.035 | ||||
| 04/08/2025 | 0.250 | 421.000 | 0 | 35,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
