65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.091 | 17.620 | 4,670,000 | 2,930,000 | 1.953 | 2,010,000 | 0.085 | 2,660,000 | 0.088 |
| 29/05/2025 | 0.094 | 17.700 | 2,070,000 | 2,280,000 | 1.520 | 835,000 | 0.093 | 1,175,000 | 0.098 |
| 28/05/2025 | 0.092 | 17.640 | 9,740,000 | 1,940,000 | 1.293 | 5,725,000 | 0.098 | 4,015,000 | 0.097 |
| 27/05/2025 | 0.102 | 18.060 | 3,440,000 | 3,650,000 | 2.433 | 3,440,000 | 0.101 | ||
| 26/05/2025 | 0.109 | 18.380 | 0 | 210,000 | 0.140 | ||||
| 23/05/2025 | 0.145 | 20.300 | 370,000 | 210,000 | 0.140 | 370,000 | 0.142 | ||
| 22/05/2025 | 0.144 | 20.100 | 4,195,000 | 580,000 | 0.387 | 3,270,000 | 0.146 | 925,000 | 0.143 |
| 21/05/2025 | 0.145 | 20.350 | 1,285,000 | 2,925,000 | 1.950 | 1,075,000 | 0.145 | ||
| 20/05/2025 | 0.135 | 19.740 | 360,000 | 1,850,000 | 1.233 | 360,000 | 0.129 | ||
| 19/05/2025 | 0.126 | 19.240 | 2,050,000 | 1,490,000 | 0.993 | 280,000 | 0.124 | 1,770,000 | 0.127 |
| 16/05/2025 | 0.135 | 19.740 | 2,360,000 | 0 | 0.000 | 2,360,000 | 0.131 | ||
| 15/05/2025 | 0.129 | 19.580 | 3,985,000 | 2,360,000 | 1.573 | 2,205,000 | 0.121 | 1,780,000 | 0.127 |
| 14/05/2025 | 0.122 | 19.140 | 765,000 | 2,785,000 | 1.857 | 765,000 | 0.119 | ||
| 13/05/2025 | 0.113 | 18.680 | 4,330,000 | 2,020,000 | 1.347 | 1,705,000 | 0.112 | 2,625,000 | 0.114 |
| 12/05/2025 | 0.117 | 18.980 | 310,000 | 1,100,000 | 0.733 | 310,000 | 0.109 | ||
| 09/05/2025 | 0.106 | 18.360 | 2,410,000 | 1,410,000 | 0.940 | 500,000 | 0.095 | 1,910,000 | 0.101 |
| 08/05/2025 | 0.091 | 17.520 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.093 | 2,175,000 | 0.085 |
| 07/05/2025 | 0.076 | 16.780 | 3,695,000 | 100,000 | 0.067 | 2,140,000 | 0.078 | 1,495,000 | 0.084 |
| 06/05/2025 | 0.075 | 16.740 | 2,605,000 | 745,000 | 0.497 | 1,840,000 | 0.072 | 545,000 | 0.075 |
| 02/05/2025 | 0.074 | 16.680 | 2,880,000 | 2,040,000 | 1.360 | 530,000 | 0.075 | 2,210,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 10:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
