65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.081 -0.002 (-2.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.083 | 17.000 | 1,395,000 | 1,970,000 | 1.313 | 1,395,000 | 0.082 | ||
| 26/11/2025 | 0.080 | 16.820 | 1,015,000 | 575,000 | 0.383 | 815,000 | 0.080 | ||
| 25/11/2025 | 0.078 | 16.720 | 1,305,000 | 1,390,000 | 0.927 | 1,105,000 | 0.076 | ||
| 24/11/2025 | 0.077 | 16.750 | 1,210,000 | 2,495,000 | 1.663 | 40,000 | 0.076 | 1,170,000 | 0.077 |
| 21/11/2025 | 0.077 | 16.710 | 2,975,000 | 1,365,000 | 0.910 | 1,255,000 | 0.076 | 1,720,000 | 0.078 |
| 20/11/2025 | 0.084 | 17.010 | 850,000 | 900,000 | 0.600 | 850,000 | 0.084 | ||
| 19/11/2025 | 0.085 | 17.040 | 2,620,000 | 1,750,000 | 1.167 | 700,000 | 0.086 | 1,920,000 | 0.086 |
| 18/11/2025 | 0.083 | 17.000 | 1,490,000 | 530,000 | 0.353 | 495,000 | 0.081 | 995,000 | 0.084 |
| 17/11/2025 | 0.088 | 17.200 | 1,845,000 | 30,000 | 0.020 | 1,845,000 | 0.090 | ||
| 14/11/2025 | 0.095 | 17.530 | 1,400,000 | 1,875,000 | 1.250 | 1,400,000 | 0.097 | ||
| 13/11/2025 | 0.098 | 17.750 | 1,605,000 | 3,275,000 | 2.183 | 1,105,000 | 0.098 | ||
| 12/11/2025 | 0.097 | 17.670 | 3,635,000 | 2,170,000 | 1.447 | 2,495,000 | 0.103 | 1,140,000 | 0.097 |
| 11/11/2025 | 0.104 | 18.120 | 150,000 | 3,525,000 | 2.350 | 150,000 | 0.102 | ||
| 10/11/2025 | 0.101 | 17.880 | 5,250,000 | 3,675,000 | 2.450 | 2,000,000 | 0.094 | 3,220,000 | 0.099 |
| 07/11/2025 | 0.098 | 17.690 | 3,035,000 | 2,455,000 | 1.637 | 1,025,000 | 0.099 | 1,410,000 | 0.103 |
| 06/11/2025 | 0.100 | 17.880 | 300,000 | 2,070,000 | 1.380 | 300,000 | 0.100 | ||
| 05/11/2025 | 0.093 | 17.510 | 2,110,000 | 2,370,000 | 1.580 | 370,000 | 0.092 | 1,140,000 | 0.092 |
| 04/11/2025 | 0.096 | 17.560 | 3,175,000 | 1,600,000 | 1.067 | 1,875,000 | 0.093 | 1,300,000 | 0.096 |
| 03/11/2025 | 0.100 | 17.770 | 3,470,000 | 2,175,000 | 1.450 | 520,000 | 0.099 | 2,175,000 | 0.102 |
| 31/10/2025 | 0.114 | 18.400 | 0 | 520,000 | 0.347 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
