65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.125 +0.012 (+10.619%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.113 | 18.260 | 20,000 | 0 | 0.000 | 20,000 | 0.117 | ||
| 15/07/2025 | 0.110 | 18.240 | 220,000 | 20,000 | 0.013 | 100,000 | 0.111 | ||
| 14/07/2025 | 0.107 | 17.980 | 1,250,000 | 120,000 | 0.080 | 850,000 | 0.102 | ||
| 11/07/2025 | 0.099 | 17.580 | 0 | 970,000 | 0.647 | ||||
| 10/07/2025 | 0.099 | 17.600 | 180,000 | 970,000 | 0.647 | 180,000 | 0.093 | ||
| 09/07/2025 | 0.084 | 17.000 | 0 | 1,150,000 | 0.767 | ||||
| 08/07/2025 | 0.074 | 16.540 | 0 | 1,150,000 | 0.767 | ||||
| 07/07/2025 | 0.071 | 16.340 | 0 | 1,150,000 | 0.767 | ||||
| 04/07/2025 | 0.071 | 16.260 | 100,000 | 1,150,000 | 0.767 | 100,000 | 0.071 | ||
| 03/07/2025 | 0.072 | 16.460 | 0 | 1,050,000 | 0.700 | ||||
| 02/07/2025 | 0.071 | 16.320 | 40,000 | 1,050,000 | 0.700 | 40,000 | 0.071 | ||
| 30/06/2025 | 0.066 | 15.960 | 0 | 1,090,000 | 0.727 | ||||
| 27/06/2025 | 0.066 | 15.980 | 180,000 | 1,090,000 | 0.727 | 80,000 | 0.059 | 100,000 | 0.066 |
| 26/06/2025 | 0.066 | 15.980 | 80,000 | 1,070,000 | 0.713 | 80,000 | 0.066 | ||
| 25/06/2025 | 0.083 | 16.800 | 100,000 | 990,000 | 0.660 | 100,000 | 0.085 | ||
| 24/06/2025 | 0.087 | 17.000 | 100,000 | 890,000 | 0.593 | 50,000 | 0.082 | 50,000 | 0.087 |
| 23/06/2025 | 0.073 | 16.480 | 0 | 890,000 | 0.593 | ||||
| 20/06/2025 | 0.066 | 16.180 | 0 | 890,000 | 0.593 | ||||
| 19/06/2025 | 0.063 | 15.840 | 0 | 890,000 | 0.593 | ||||
| 18/06/2025 | 0.069 | 16.180 | 480,000 | 890,000 | 0.593 | 480,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
