65185 恒指法興七十牛Ｄ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 23,573.380 | 30,000 | 980,000 | 0.490 | 30,000 | 0.290 | ||
| 28/05/2025 | 0.265 | 23,258.310 | 0 | 1,010,000 | 0.505 | ||||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 1,010,000 | 0.505 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 0 | 1,010,000 | 0.505 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 1,010,000 | 0.505 | ||||
| 22/05/2025 | 0.290 | 23,544.310 | 0 | 1,010,000 | 0.505 | ||||
| 21/05/2025 | 0.310 | 23,827.780 | 0 | 1,010,000 | 0.505 | ||||
| 20/05/2025 | 0.300 | 23,681.480 | 0 | 1,010,000 | 0.505 | ||||
| 19/05/2025 | 0.270 | 23,332.720 | 60,000 | 1,010,000 | 0.505 | 60,000 | 0.270 | ||
| 16/05/2025 | 0.275 | 23,345.050 | 0 | 1,070,000 | 0.535 | ||||
| 15/05/2025 | 0.280 | 23,453.160 | 0 | 1,070,000 | 0.535 | ||||
| 14/05/2025 | 0.290 | 23,640.650 | 90,000 | 1,070,000 | 0.535 | 90,000 | 0.270 | ||
| 13/05/2025 | 0.246 | 23,108.270 | 90,000 | 1,160,000 | 0.580 | 90,000 | 0.255 | ||
| 12/05/2025 | 0.285 | 23,549.460 | 100,000 | 1,070,000 | 0.535 | 100,000 | 0.245 | ||
| 09/05/2025 | 0.223 | 22,867.740 | 220,000 | 1,170,000 | 0.585 | 110,000 | 0.222 | 110,000 | 0.215 |
| 08/05/2025 | 0.218 | 22,775.920 | 310,000 | 1,170,000 | 0.585 | 210,000 | 0.223 | 100,000 | 0.213 |
| 07/05/2025 | 0.214 | 22,691.880 | 310,000 | 1,280,000 | 0.640 | 150,000 | 0.227 | 160,000 | 0.235 |
| 06/05/2025 | 0.213 | 22,662.710 | 770,000 | 1,270,000 | 0.635 | 450,000 | 0.209 | 320,000 | 0.204 |
| 02/05/2025 | 0.199 | 22,504.680 | 600,000 | 1,400,000 | 0.700 | 440,000 | 0.186 | 160,000 | 0.168 |
| 30/04/2025 | 0.163 | 22,119.410 | 510,000 | 1,680,000 | 0.840 | 310,000 | 0.154 | 200,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
