65185 恒指法興七十牛Ｄ (R 牛證)
按盤價 
0.495 +0.005 (+1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.490 | 25,538.070 | 0 | 10,000 | 0.005 | ||||
| 22/07/2025 | 0.450 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.430 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.420 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.395 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.395 | 24,517.760 | 0 | 10,000 | 0.005 | ||||
| 15/07/2025 | 0.395 | 24,590.120 | 0 | 10,000 | 0.005 | ||||
| 14/07/2025 | 0.365 | 24,203.320 | 0 | 10,000 | 0.005 | ||||
| 11/07/2025 | 0.365 | 24,139.570 | 70,000 | 10,000 | 0.005 | 70,000 | 0.367 | ||
| 10/07/2025 | 0.345 | 24,028.370 | 20,000 | 80,000 | 0.040 | 20,000 | 0.345 | ||
| 09/07/2025 | 0.335 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.355 | 24,148.070 | 40,000 | 100,000 | 0.050 | 40,000 | 0.350 | ||
| 07/07/2025 | 0.325 | 23,887.830 | 150,000 | 140,000 | 0.070 | 150,000 | 0.315 | ||
| 04/07/2025 | 0.335 | 23,916.060 | 260,000 | 290,000 | 0.145 | 260,000 | 0.316 | ||
| 03/07/2025 | 0.355 | 24,069.940 | 0 | 550,000 | 0.275 | ||||
| 02/07/2025 | 0.355 | 24,221.410 | 0 | 550,000 | 0.275 | ||||
| 30/06/2025 | 0.350 | 24,072.280 | 200,000 | 550,000 | 0.275 | 200,000 | 0.350 | ||
| 27/06/2025 | 0.370 | 24,284.150 | 0 | 750,000 | 0.375 | ||||
| 26/06/2025 | 0.375 | 24,325.400 | 0 | 750,000 | 0.375 | ||||
| 25/06/2025 | 0.385 | 24,474.670 | 200,000 | 750,000 | 0.375 | 200,000 | 0.384 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 10:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
