65184 恒指法興七十牛Ｃ (R 牛證)
按盤價 
0.250 -0.025 (-9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.275 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.247 | 23,258.310 | 0 | 40,000 | 0.020 | ||||
| 27/05/2025 | 0.255 | 23,381.990 | 0 | 40,000 | 0.020 | ||||
| 26/05/2025 | 0.245 | 23,282.330 | 50,000 | 40,000 | 0.020 | 50,000 | 0.245 | ||
| 23/05/2025 | 0.270 | 23,601.260 | 100,000 | 90,000 | 0.045 | 100,000 | 0.270 | ||
| 22/05/2025 | 0.275 | 23,544.310 | 0 | 190,000 | 0.095 | ||||
| 21/05/2025 | 0.295 | 23,827.780 | 0 | 190,000 | 0.095 | ||||
| 20/05/2025 | 0.290 | 23,681.480 | 20,000 | 190,000 | 0.095 | 20,000 | 0.290 | ||
| 19/05/2025 | 0.260 | 23,332.720 | 0 | 170,000 | 0.085 | ||||
| 16/05/2025 | 0.260 | 23,345.050 | 10,000 | 170,000 | 0.085 | 10,000 | 0.250 | ||
| 15/05/2025 | 0.265 | 23,453.160 | 0 | 180,000 | 0.090 | ||||
| 14/05/2025 | 0.275 | 23,640.650 | 30,000 | 180,000 | 0.090 | 30,000 | 0.257 | ||
| 13/05/2025 | 0.232 | 23,108.270 | 70,000 | 210,000 | 0.105 | 30,000 | 0.241 | 40,000 | 0.240 |
| 12/05/2025 | 0.280 | 23,549.460 | 510,000 | 200,000 | 0.100 | 510,000 | 0.270 | ||
| 09/05/2025 | 0.210 | 22,867.740 | 10,000 | 710,000 | 0.355 | 10,000 | 0.210 | ||
| 08/05/2025 | 0.203 | 22,775.920 | 190,000 | 700,000 | 0.350 | 190,000 | 0.198 | ||
| 07/05/2025 | 0.199 | 22,691.880 | 2,140,000 | 890,000 | 0.445 | 930,000 | 0.209 | 1,020,000 | 0.205 |
| 06/05/2025 | 0.200 | 22,662.710 | 640,000 | 800,000 | 0.400 | 430,000 | 0.197 | 210,000 | 0.187 |
| 02/05/2025 | 0.185 | 22,504.680 | 1,530,000 | 1,020,000 | 0.510 | 770,000 | 0.170 | 760,000 | 0.163 |
| 30/04/2025 | 0.149 | 22,119.410 | 3,110,000 | 1,030,000 | 0.515 | 1,670,000 | 0.138 | 1,440,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
