65179 中宏瑞銀八乙熊Ｂ (R 熊證)
按盤價 
0.203 -0.017 (-7.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.220 | 21.480 | 4,275,000 | 4,260,000 | 7.100 | 200,000 | 0.219 | 4,075,000 | 0.220 |
| 10/07/2026 | 0.229 | 20.740 | 5,000 | 385,000 | 0.640 | 5,000 | 0.233 | ||
| 09/07/2026 | 0.235 | 20.120 | 215,000 | 390,000 | 0.650 | 215,000 | 0.233 | ||
| 08/07/2026 | 0.227 | 21.000 | 0 | 175,000 | 0.290 | ||||
| 07/07/2026 | 0.227 | 20.920 | 15,000 | 175,000 | 0.290 | 10,000 | 0.225 | 5,000 | 0.228 |
| 06/07/2026 | 0.220 | 21.500 | 15,000 | 180,000 | 0.300 | 15,000 | 0.215 | ||
| 03/07/2026 | 0.227 | 20.880 | 0 | 195,000 | 0.330 | ||||
| 02/07/2026 | 0.235 | 20.000 | 0 | 195,000 | 0.330 | ||||
| 30/06/2026 | 0.234 | 20.060 | 0 | 195,000 | 0.330 | ||||
| 29/06/2026 | 0.229 | 20.640 | 50,000 | 195,000 | 0.330 | 50,000 | 0.229 | ||
| 26/06/2026 | 0.231 | 20.140 | 455,000 | 245,000 | 0.410 | 380,000 | 0.231 | 75,000 | 0.232 |
| 25/06/2026 | 0.227 | 20.640 | 960,000 | 550,000 | 0.920 | 800,000 | 0.227 | 160,000 | 0.229 |
| 24/06/2026 | 0.214 | 21.780 | 55,000 | 1,190,000 | 1.980 | 55,000 | 0.213 | ||
| 23/06/2026 | 0.212 | 22.040 | 390,000 | 1,245,000 | 2.080 | 10,000 | 0.212 | ||
| 22/06/2026 | 0.205 | 22.760 | 1,185,000 | 1,255,000 | 2.090 | 380,000 | 0.202 | 805,000 | 0.204 |
| 18/06/2026 | 0.206 | 22.740 | 0 | 830,000 | 1.380 | ||||
| 17/06/2026 | 0.197 | 23.760 | 155,000 | 830,000 | 1.380 | 155,000 | 0.199 | ||
| 16/06/2026 | 0.191 | 24.240 | 5,000 | 675,000 | 1.120 | 5,000 | 0.184 | ||
| 15/06/2026 | 0.171 | 26.100 | 430,000 | 680,000 | 1.130 | 145,000 | 0.165 | 285,000 | 0.171 |
| 12/06/2026 | 0.163 | 26.960 | 150,000 | 540,000 | 0.900 | 80,000 | 0.163 | 70,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
