65143 平安瑞銀七十牛１ (R 牛證)
按盤價 
0.120 -0.021 (-14.894%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.141 | 55.500 | 100,000 | 245,000 | 0.310 | 100,000 | 0.142 | ||
| 15/10/2025 | 0.132 | 54.750 | 245,000 | 345,000 | 0.430 | 245,000 | 0.125 | ||
| 14/10/2025 | 0.117 | 53.000 | 1,590,000 | 590,000 | 0.740 | 1,200,000 | 0.121 | 240,000 | 0.120 |
| 13/10/2025 | 0.111 | 52.450 | 1,200,000 | 1,550,000 | 1.940 | 1,150,000 | 0.108 | ||
| 10/10/2025 | 0.125 | 53.900 | 780,000 | 400,000 | 0.500 | 415,000 | 0.126 | 100,000 | 0.125 |
| 09/10/2025 | 0.120 | 53.500 | 300,000 | 715,000 | 0.890 | 150,000 | 0.109 | ||
| 08/10/2025 | 0.116 | 52.750 | 0 | 565,000 | 0.710 | ||||
| 06/10/2025 | 0.118 | 53.250 | 0 | 565,000 | 0.710 | ||||
| 03/10/2025 | 0.117 | 52.950 | 0 | 565,000 | 0.710 | ||||
| 02/10/2025 | 0.120 | 53.200 | 0 | 565,000 | 0.710 | ||||
| 30/09/2025 | 0.120 | 53.050 | 55,000 | 565,000 | 0.710 | 55,000 | 0.120 | ||
| 29/09/2025 | 0.125 | 53.500 | 70,000 | 510,000 | 0.640 | 70,000 | 0.125 | ||
| 26/09/2025 | 0.114 | 52.400 | 60,000 | 440,000 | 0.550 | 60,000 | 0.116 | ||
| 25/09/2025 | 0.112 | 52.250 | 0 | 380,000 | 0.470 | ||||
| 24/09/2025 | 0.114 | 52.400 | 100,000 | 380,000 | 0.470 | 100,000 | 0.114 | ||
| 23/09/2025 | 0.112 | 52.300 | 935,000 | 280,000 | 0.350 | 685,000 | 0.115 | ||
| 22/09/2025 | 0.116 | 52.950 | 515,000 | 965,000 | 1.210 | 515,000 | 0.123 | ||
| 19/09/2025 | 0.127 | 53.950 | 130,000 | 1,480,000 | 1.850 | ||||
| 18/09/2025 | 0.129 | 54.250 | 1,420,000 | 1,480,000 | 1.850 | 1,370,000 | 0.139 | ||
| 17/09/2025 | 0.142 | 55.750 | 60,000 | 110,000 | 0.140 | 60,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
