65137 比迪瑞銀五九牛Ｊ (R 牛證)
按盤價 
0.100 -0.029 (-22.481%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.129 | 406.000 | 850,000 | 800,000 | 1.000 | 150,000 | 0.130 | 700,000 | 0.128 |
| 28/05/2025 | 0.132 | 407.000 | 525,000 | 250,000 | 0.310 | 375,000 | 0.135 | ||
| 27/05/2025 | 0.158 | 418.200 | 700,000 | 625,000 | 0.780 | 25,000 | 0.152 | 600,000 | 0.151 |
| 26/05/2025 | 0.168 | 425.200 | 4,350,000 | 50,000 | 0.060 | 2,375,000 | 0.194 | 1,825,000 | 0.190 |
| 23/05/2025 | 0.248 | 465.200 | 550,000 | 600,000 | 0.750 | 550,000 | 0.254 | ||
| 22/05/2025 | 0.230 | 456.200 | 2,175,000 | 50,000 | 0.060 | 2,025,000 | 0.253 | 150,000 | 0.234 |
| 21/05/2025 | 0.242 | 462.600 | 1,225,000 | 1,925,000 | 2.410 | 1,225,000 | 0.236 | ||
| 20/05/2025 | 0.207 | 444.600 | 6,425,000 | 3,150,000 | 3.940 | 4,350,000 | 0.199 | ||
| 19/05/2025 | 0.187 | 433.800 | 6,275,000 | 7,500,000 | 9.380 | 2,400,000 | 0.177 | 675,000 | 0.182 |
| 16/05/2025 | 0.189 | 434.200 | 4,875,000 | 9,225,000 | 11.530 | 1,350,000 | 0.183 | 600,000 | 0.178 |
| 15/05/2025 | 0.160 | 420.400 | 11,550,000 | 9,975,000 | 12.470 | 5,375,000 | 0.157 | 1,750,000 | 0.165 |
| 14/05/2025 | 0.146 | 414.600 | 10,175,000 | 13,600,000 | 17.000 | 2,375,000 | 0.133 | 1,100,000 | 0.138 |
| 13/05/2025 | 0.111 | 395.800 | 6,025,000 | 14,875,000 | 18.590 | 4,175,000 | 0.124 | 1,500,000 | 0.126 |
| 12/05/2025 | 0.150 | 415.600 | 3,450,000 | 17,550,000 | 21.940 | 475,000 | 0.100 | 400,000 | 0.098 |
| 09/05/2025 | 0.092 | 387.000 | 9,650,000 | 17,625,000 | 22.030 | 4,875,000 | 0.094 | 1,125,000 | 0.092 |
| 08/05/2025 | 0.091 | 385.800 | 5,275,000 | 21,375,000 | 26.720 | 1,225,000 | 0.087 | 2,900,000 | 0.090 |
| 07/05/2025 | 0.090 | 384.400 | 6,800,000 | 19,700,000 | 24.620 | 3,675,000 | 0.094 | 1,950,000 | 0.095 |
| 06/05/2025 | 0.089 | 384.800 | 10,875,000 | 21,425,000 | 26.780 | 5,100,000 | 0.087 | 2,375,000 | 0.087 |
| 02/05/2025 | 0.085 | 382.400 | 24,425,000 | 24,150,000 | 30.190 | 4,925,000 | 0.073 | 8,675,000 | 0.074 |
| 30/04/2025 | 0.065 | 370.200 | 10,650,000 | 20,400,000 | 25.500 | 600,000 | 0.054 | 6,325,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
