65127 美團摩通六甲牛Ｅ (R 牛證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.035 | 74.750 | 140,000 | 1,985,000 | 0.992 | 40,000 | 0.035 | ||
| 09/09/2026 | 0.040 | 77.800 | 105,000 | 1,945,000 | 0.972 | 5,000 | 0.040 | ||
| 08/09/2026 | 0.046 | 80.600 | 0 | 1,940,000 | 0.970 | ||||
| 07/09/2026 | 0.046 | 80.050 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.046 | ||
| 04/09/2026 | 0.046 | 81.750 | 0 | 1,920,000 | 0.960 | ||||
| 03/09/2026 | 0.040 | 77.650 | 100,000 | 1,920,000 | 0.960 | 100,000 | 0.040 | ||
| 02/09/2026 | 0.040 | 78.750 | 200,000 | 2,020,000 | 1.010 | ||||
| 01/09/2026 | 0.039 | 76.650 | 0 | 2,020,000 | 1.010 | ||||
| 31/08/2026 | 0.043 | 78.900 | 350,000 | 2,020,000 | 1.010 | 235,000 | 0.042 | ||
| 28/08/2026 | 0.039 | 77.500 | 0 | 1,785,000 | 0.893 | ||||
| 27/08/2026 | 0.039 | 77.500 | 0 | 1,785,000 | 0.893 | ||||
| 26/08/2026 | 0.039 | 78.050 | 0 | 1,785,000 | 0.893 | ||||
| 25/08/2026 | 0.039 | 77.200 | 540,000 | 1,785,000 | 0.893 | 80,000 | 0.039 | ||
| 24/08/2026 | 0.050 | 82.700 | 0 | 1,705,000 | 0.852 | ||||
| 21/08/2026 | 0.055 | 85.000 | 0 | 1,705,000 | 0.852 | ||||
| 20/08/2026 | 0.057 | 85.850 | 100,000 | 1,705,000 | 0.852 | ||||
| 19/08/2026 | 0.057 | 87.050 | 0 | 1,705,000 | 0.852 | ||||
| 18/08/2026 | 0.055 | 85.550 | 100,000 | 1,705,000 | 0.852 | ||||
| 17/08/2026 | 0.060 | 87.650 | 110,000 | 1,705,000 | 0.852 | ||||
| 14/08/2026 | 0.060 | 87.200 | 0 | 1,705,000 | 0.852 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
