65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.241 +0.005 (+2.119%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.236 | 25,538.070 | 990,000 | 2,880,000 | 0.960 | 430,000 | 0.227 | 560,000 | 0.232 |
| 22/07/2025 | 0.217 | 25,130.030 | 430,000 | 2,750,000 | 0.917 | 220,000 | 0.218 | ||
| 21/07/2025 | 0.210 | 24,994.140 | 450,000 | 2,970,000 | 0.990 | 380,000 | 0.210 | 70,000 | 0.211 |
| 18/07/2025 | 0.203 | 24,825.660 | 950,000 | 3,280,000 | 1.093 | 710,000 | 0.203 | 240,000 | 0.199 |
| 17/07/2025 | 0.189 | 24,498.950 | 430,000 | 3,750,000 | 1.250 | 290,000 | 0.195 | 140,000 | 0.190 |
| 16/07/2025 | 0.192 | 24,517.760 | 1,470,000 | 3,900,000 | 1.300 | 510,000 | 0.200 | 70,000 | 0.199 |
| 15/07/2025 | 0.194 | 24,590.120 | 1,540,000 | 4,340,000 | 1.447 | 840,000 | 0.191 | ||
| 14/07/2025 | 0.178 | 24,203.320 | 2,390,000 | 5,180,000 | 1.727 | 1,040,000 | 0.175 | ||
| 11/07/2025 | 0.175 | 24,139.570 | 4,830,000 | 6,220,000 | 2.073 | 3,640,000 | 0.182 | ||
| 10/07/2025 | 0.169 | 24,028.370 | 630,000 | 9,860,000 | 3.287 | 490,000 | 0.163 | 140,000 | 0.164 |
| 09/07/2025 | 0.162 | 23,892.320 | 990,000 | 10,210,000 | 3.403 | 720,000 | 0.163 | 220,000 | 0.164 |
| 08/07/2025 | 0.175 | 24,148.070 | 550,000 | 10,710,000 | 3.570 | 380,000 | 0.171 | 160,000 | 0.166 |
| 07/07/2025 | 0.161 | 23,887.830 | 110,000 | 10,930,000 | 3.643 | 20,000 | 0.161 | 90,000 | 0.158 |
| 04/07/2025 | 0.165 | 23,916.060 | 450,000 | 10,860,000 | 3.620 | 160,000 | 0.167 | 290,000 | 0.158 |
| 03/07/2025 | 0.170 | 24,069.940 | 240,000 | 10,730,000 | 3.577 | 240,000 | 0.169 | ||
| 02/07/2025 | 0.175 | 24,221.410 | 210,000 | 10,490,000 | 3.497 | 70,000 | 0.182 | 140,000 | 0.176 |
| 30/06/2025 | 0.170 | 24,072.280 | 170,000 | 10,420,000 | 3.473 | 20,000 | 0.175 | 150,000 | 0.171 |
| 27/06/2025 | 0.178 | 24,284.150 | 90,000 | 10,290,000 | 3.430 | 70,000 | 0.186 | ||
| 26/06/2025 | 0.182 | 24,325.400 | 310,000 | 10,220,000 | 3.407 | 20,000 | 0.180 | 290,000 | 0.182 |
| 25/06/2025 | 0.189 | 24,474.670 | 340,000 | 9,950,000 | 3.317 | 240,000 | 0.186 | 30,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 10:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
