65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.212 +0.012 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.200 | 24,340.730 | 620,000 | 6,070,000 | 2.023 | 320,000 | 0.193 | 300,000 | 0.180 |
| 13/07/2026 | 0.190 | 24,213.720 | 1,590,000 | 6,090,000 | 2.030 | 1,530,000 | 0.199 | 40,000 | 0.196 |
| 10/07/2026 | 0.189 | 24,175.120 | 4,190,000 | 7,580,000 | 2.527 | 3,150,000 | 0.192 | 1,040,000 | 0.201 |
| 09/07/2026 | 0.181 | 24,030.180 | 6,180,000 | 9,690,000 | 3.230 | 6,130,000 | 0.186 | 50,000 | 0.189 |
| 08/07/2026 | 0.190 | 24,199.460 | 1,520,000 | 15,770,000 | 5.257 | 1,230,000 | 0.184 | 260,000 | 0.184 |
| 07/07/2026 | 0.154 | 23,496.890 | 700,000 | 16,740,000 | 5.580 | 280,000 | 0.164 | 340,000 | 0.161 |
| 06/07/2026 | 0.160 | 23,616.320 | 1,000,000 | 16,680,000 | 5.560 | 590,000 | 0.158 | 410,000 | 0.155 |
| 03/07/2026 | 0.148 | 23,350.030 | 1,320,000 | 16,860,000 | 5.620 | 860,000 | 0.152 | 360,000 | 0.151 |
| 02/07/2026 | 0.134 | 23,055.030 | 1,240,000 | 17,360,000 | 5.787 | 740,000 | 0.143 | 460,000 | 0.134 |
| 30/06/2026 | 0.124 | 22,881.020 | 11,690,000 | 17,640,000 | 5.880 | 540,000 | 0.123 | 11,150,000 | 0.121 |
| 29/06/2026 | 0.131 | 23,026.680 | 1,660,000 | 7,030,000 | 2.343 | 1,660,000 | 0.135 | ||
| 26/06/2026 | 0.115 | 22,671.860 | 6,440,000 | 8,690,000 | 2.897 | 2,500,000 | 0.114 | 3,840,000 | 0.112 |
| 25/06/2026 | 0.133 | 23,076.910 | 730,000 | 7,350,000 | 2.450 | 730,000 | 0.133 | ||
| 24/06/2026 | 0.148 | 23,412.180 | 0 | 6,620,000 | 2.207 | ||||
| 23/06/2026 | 0.148 | 23,336.280 | 290,000 | 6,620,000 | 2.207 | 290,000 | 0.157 | ||
| 22/06/2026 | 0.167 | 23,768.520 | 440,000 | 6,330,000 | 2.110 | 130,000 | 0.159 | 310,000 | 0.171 |
| 18/06/2026 | 0.168 | 23,924.810 | 910,000 | 6,150,000 | 2.050 | 910,000 | 0.176 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 450,000 | 5,240,000 | 1.747 | 150,000 | 0.191 | 300,000 | 0.192 |
| 16/06/2026 | 0.199 | 24,493.950 | 430,000 | 5,090,000 | 1.697 | 410,000 | 0.205 | ||
| 15/06/2026 | 0.216 | 24,842.670 | 4,560,000 | 4,680,000 | 1.560 | 3,060,000 | 0.220 | 1,500,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
