65114 恒指法巴八十牛I (R 牛證)
即時 按盤價 升0.243 +0.007 (+2.966%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.23625,538.070990,0002,880,0000.960430,0000.227560,0000.232
22/07/20250.21725,130.030430,0002,750,0000.917220,0000.218
21/07/20250.21024,994.140450,0002,970,0000.990380,0000.21070,0000.211
18/07/20250.20324,825.660950,0003,280,0001.093710,0000.203240,0000.199
17/07/20250.18924,498.950430,0003,750,0001.250290,0000.195140,0000.190
16/07/20250.19224,517.7601,470,0003,900,0001.300510,0000.20070,0000.199
15/07/20250.19424,590.1201,540,0004,340,0001.447840,0000.191
14/07/20250.17824,203.3202,390,0005,180,0001.7271,040,0000.175
11/07/20250.17524,139.5704,830,0006,220,0002.0733,640,0000.182
10/07/20250.16924,028.370630,0009,860,0003.287490,0000.163140,0000.164
09/07/20250.16223,892.320990,00010,210,0003.403720,0000.163220,0000.164
08/07/20250.17524,148.070550,00010,710,0003.570380,0000.171160,0000.166
07/07/20250.16123,887.830110,00010,930,0003.64320,0000.16190,0000.158
04/07/20250.16523,916.060450,00010,860,0003.620160,0000.167290,0000.158
03/07/20250.17024,069.940240,00010,730,0003.577240,0000.169
02/07/20250.17524,221.410210,00010,490,0003.49770,0000.182140,0000.176
30/06/20250.17024,072.280170,00010,420,0003.47320,0000.175150,0000.171
27/06/20250.17824,284.15090,00010,290,0003.43070,0000.186
26/06/20250.18224,325.400310,00010,220,0003.40720,0000.180290,0000.182
25/06/20250.18924,474.670340,0009,950,0003.317240,0000.18630,0000.183
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老