65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.237 | 25,441.350 | 300,000 | 920,000 | 0.307 | 300,000 | 0.238 | ||
| 13/10/2025 | 0.255 | 25,889.480 | 480,000 | 620,000 | 0.207 | 480,000 | 0.249 | ||
| 10/10/2025 | 0.280 | 26,290.320 | 0 | 140,000 | 0.047 | ||||
| 09/10/2025 | 0.300 | 26,752.590 | 0 | 140,000 | 0.047 | ||||
| 08/10/2025 | 0.305 | 26,829.460 | 0 | 140,000 | 0.047 | ||||
| 06/10/2025 | 0.310 | 26,957.770 | 0 | 140,000 | 0.047 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 140,000 | 0.047 | ||||
| 02/10/2025 | 0.325 | 27,287.120 | 20,000 | 140,000 | 0.047 | 20,000 | 0.320 | ||
| 30/09/2025 | 0.305 | 26,855.560 | 300,000 | 160,000 | 0.053 | 300,000 | 0.303 | ||
| 29/09/2025 | 0.295 | 26,622.880 | 10,000 | 460,000 | 0.153 | 10,000 | 0.285 | ||
| 26/09/2025 | 0.275 | 26,128.200 | 110,000 | 470,000 | 0.157 | 110,000 | 0.280 | ||
| 25/09/2025 | 0.290 | 26,484.680 | 100,000 | 360,000 | 0.120 | 100,000 | 0.295 | ||
| 24/09/2025 | 0.290 | 26,518.650 | 0 | 260,000 | 0.087 | ||||
| 23/09/2025 | 0.280 | 26,159.120 | 0 | 260,000 | 0.087 | ||||
| 22/09/2025 | 0.285 | 26,344.140 | 0 | 260,000 | 0.087 | ||||
| 19/09/2025 | 0.290 | 26,545.100 | 0 | 260,000 | 0.087 | ||||
| 18/09/2025 | 0.290 | 26,544.850 | 600,000 | 260,000 | 0.087 | 250,000 | 0.288 | 350,000 | 0.291 |
| 17/09/2025 | 0.310 | 26,908.390 | 260,000 | 160,000 | 0.053 | 240,000 | 0.298 | 20,000 | 0.310 |
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 380,000 | 0.127 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 10,000 | 380,000 | 0.127 | 10,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
