65114 恒指法巴八十牛Ｉ (R 牛證)
按盤價 
0.125 -0.014 (-10.072%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.139 | 23,573.380 | 590,000 | 26,880,000 | 8.960 | 200,000 | 0.130 | 190,000 | 0.134 |
| 28/05/2025 | 0.125 | 23,258.310 | 2,920,000 | 26,890,000 | 8.963 | 2,440,000 | 0.130 | ||
| 27/05/2025 | 0.132 | 23,381.990 | 1,230,000 | 24,450,000 | 8.150 | 40,000 | 0.126 | 790,000 | 0.126 |
| 26/05/2025 | 0.124 | 23,282.330 | 1,810,000 | 23,700,000 | 7.900 | 300,000 | 0.137 | 1,510,000 | 0.128 |
| 23/05/2025 | 0.139 | 23,601.260 | 1,650,000 | 22,490,000 | 7.497 | 180,000 | 0.143 | 760,000 | 0.140 |
| 22/05/2025 | 0.138 | 23,544.310 | 2,630,000 | 21,910,000 | 7.303 | 760,000 | 0.144 | ||
| 21/05/2025 | 0.151 | 23,827.780 | 3,830,000 | 21,150,000 | 7.050 | 940,000 | 0.151 | ||
| 20/05/2025 | 0.144 | 23,681.480 | 3,000,000 | 22,090,000 | 7.363 | 610,000 | 0.139 | 10,000 | 0.144 |
| 19/05/2025 | 0.131 | 23,332.720 | 730,000 | 22,690,000 | 7.563 | 180,000 | 0.126 | ||
| 16/05/2025 | 0.132 | 23,345.050 | 990,000 | 22,510,000 | 7.503 | 200,000 | 0.127 | ||
| 15/05/2025 | 0.135 | 23,453.160 | 2,150,000 | 22,310,000 | 7.437 | ||||
| 14/05/2025 | 0.141 | 23,640.650 | 1,520,000 | 22,310,000 | 7.437 | 250,000 | 0.136 | ||
| 13/05/2025 | 0.119 | 23,108.270 | 610,000 | 22,560,000 | 7.520 | 10,000 | 0.128 | 30,000 | 0.119 |
| 12/05/2025 | 0.138 | 23,549.460 | 930,000 | 22,540,000 | 7.513 | 130,000 | 0.126 | 120,000 | 0.117 |
| 09/05/2025 | 0.106 | 22,867.740 | 1,150,000 | 22,550,000 | 7.517 | 80,000 | 0.101 | ||
| 08/05/2025 | 0.101 | 22,775.920 | 1,890,000 | 22,630,000 | 7.543 | 500,000 | 0.100 | ||
| 07/05/2025 | 0.101 | 22,691.880 | 4,560,000 | 23,130,000 | 7.710 | 780,000 | 0.104 | 210,000 | 0.107 |
| 06/05/2025 | 0.100 | 22,662.710 | 6,710,000 | 23,700,000 | 7.900 | 140,000 | 0.100 | 5,800,000 | 0.100 |
| 02/05/2025 | 0.094 | 22,504.680 | 17,500,000 | 18,040,000 | 6.013 | 1,240,000 | 0.085 | 11,190,000 | 0.091 |
| 30/04/2025 | 0.079 | 22,119.410 | 11,080,000 | 8,090,000 | 2.697 | 1,650,000 | 0.073 | 5,470,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
