65112 恒指法巴八十牛Ｇ (R 牛證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.290 | 23,573.380 | 0 | 20,800,000 | 13.867 | ||||
| 28/05/2025 | 0.265 | 23,258.310 | 1,740,000 | 20,800,000 | 13.867 | 1,740,000 | 0.268 | ||
| 27/05/2025 | 0.270 | 23,381.990 | 0 | 19,060,000 | 12.707 | ||||
| 26/05/2025 | 0.265 | 23,282.330 | 0 | 19,060,000 | 12.707 | ||||
| 23/05/2025 | 0.290 | 23,601.260 | 0 | 19,060,000 | 12.707 | ||||
| 22/05/2025 | 0.290 | 23,544.310 | 0 | 19,060,000 | 12.707 | ||||
| 21/05/2025 | 0.310 | 23,827.780 | 0 | 19,060,000 | 12.707 | ||||
| 20/05/2025 | 0.300 | 23,681.480 | 0 | 19,060,000 | 12.707 | ||||
| 19/05/2025 | 0.275 | 23,332.720 | 0 | 19,060,000 | 12.707 | ||||
| 16/05/2025 | 0.280 | 23,345.050 | 0 | 19,060,000 | 12.707 | ||||
| 15/05/2025 | 0.285 | 23,453.160 | 0 | 19,060,000 | 12.707 | ||||
| 14/05/2025 | 0.290 | 23,640.650 | 0 | 19,060,000 | 12.707 | ||||
| 13/05/2025 | 0.250 | 23,108.270 | 0 | 19,060,000 | 12.707 | ||||
| 12/05/2025 | 0.290 | 23,549.460 | 50,000 | 19,060,000 | 12.707 | 50,000 | 0.295 | ||
| 09/05/2025 | 0.223 | 22,867.740 | 0 | 19,110,000 | 12.740 | ||||
| 08/05/2025 | 0.217 | 22,775.920 | 300,000 | 19,110,000 | 12.740 | 300,000 | 0.230 | ||
| 07/05/2025 | 0.215 | 22,691.880 | 220,000 | 18,810,000 | 12.540 | 220,000 | 0.242 | ||
| 06/05/2025 | 0.214 | 22,662.710 | 5,260,000 | 19,030,000 | 12.687 | 20,000 | 0.210 | 5,240,000 | 0.212 |
| 02/05/2025 | 0.201 | 22,504.680 | 24,020,000 | 13,810,000 | 9.207 | 7,840,000 | 0.198 | 4,840,000 | 0.182 |
| 30/04/2025 | 0.170 | 22,119.410 | 22,870,000 | 16,810,000 | 11.207 | 80,000 | 0.147 | 16,810,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
